Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

138.65

-3.80

(-2.67%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:34-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:55	117.95	10	O	117.8	117.95	Buy		16,246,110	501	LSE
06:34:28	117.95	70	O	117.8	117.95	Buy		16,246,100	500	LSE
06:34:03	117.912	8428	O	117.85	117.95	Buy		16,246,030	499	LSE
06:31:56	117.865	2301	O	117.8	117.95	Sell		16,237,602	498	LSE
06:31:31	117.85	4287	O	117.8	117.95	Sell		16,235,301	497	LSE
06:26:17	117.9	1843	AT	117.8	117.9	Buy		16,231,014	496	LSE
06:26:16	117.9	4000	AT	117.9	117.95	Sell		16,229,171	495	LSE
06:26:08	117.906	4000	O	117.8	117.95	Buy		16,225,171	494	LSE
06:25:55	117.85	426	O	117.8	117.95	Sell		16,221,171	493	LSE
06:23:10	117.899	3399	O	117.85	117.95	Sell		16,220,745	492	LSE
06:21:02	117.8	365	O	117.8	117.9	Sell		16,217,346	491	LSE
06:18:45	117.9	2418	AT	117.9	118.05	Sell		16,216,981	490	LSE
06:18:45	118.05	210	AT	118.0	118.05	Buy		16,214,563	489	LSE
06:16:02	117.98	3150	O	117.9	118.05	Buy		16,214,353	488	LSE
06:13:48	117.973	439	O	117.9	118.05	Sell		16,211,203	487	LSE
06:13:35	118.156	42098	O	118.05	118.2	Buy		16,210,764	486	LSE
06:13:07	118.15	3390	AT	118.05	118.15	Buy		16,168,666	485	LSE
06:06:58	118.223	820	O	118.2	118.3	Sell		16,165,276	484	LSE
06:04:44	118.3	1163	AT	118.3	118.4	Sell		16,164,456	483	LSE
06:04:44	118.3	169	AT	118.3	118.4	Sell		16,163,293	482	LSE
06:04:44	118.3	8	AT	118.3	118.4	Sell		16,163,124	481	LSE
06:04:42	118.35	134	AT	118.35	118.4	Sell		16,163,116	480	LSE
06:04:42	118.35	376	AT	118.35	118.4	Sell		16,162,982	479	LSE
06:04:10	118.35	180	AT	118.35	118.4	Sell		16,162,606	478	LSE
06:03:43	118.4	127	AT	118.3	118.4	Buy		16,162,426	477	LSE
06:02:30	118.4	2	O	118.3	118.4	Buy		16,162,299	476	LSE
06:01:42	118.45	4	O	118.3	118.45	Buy		16,162,297	475	LSE
06:01:07	118.5	1	O	118.35	118.5	Buy		16,162,293	474	LSE
05:59:53	118.45	781	AT	118.35	118.45	Buy		16,162,292	473	LSE
05:59:53	118.45	3390	AT	118.35	118.45	Buy		16,161,511	472	LSE
05:56:32	118.35	1672	O	118.3	118.45	Sell		16,158,121	471	LSE
05:56:30	118.376	45	O	118.35	118.45	Sell		16,156,449	470	LSE
05:56:10	118.4	1094	AT	118.3	118.4	Buy		16,156,404	469	LSE
05:56:10	118.4	777	AT	118.3	118.4	Buy		16,155,310	468	LSE
05:54:49	118.3	1181	AT	118.3	118.35	Sell		16,154,533	467	LSE
05:54:49	118.3	342	AT	118.3	118.35	Sell		16,153,352	466	LSE
05:54:49	118.3	7	AT	118.3	118.35	Sell		16,153,010	465	LSE
05:54:49	118.3	278	AT	118.3	118.35	Sell		16,153,003	464	LSE
05:54:49	118.3	799	AT	118.3	118.35	Sell		16,152,725	463	LSE
05:54:49	118.3	1547	AT	118.3	118.35	Sell		16,151,926	462	LSE
05:54:49	118.3	3390	AT	118.3	118.35	Sell		16,150,379	461	LSE
05:54:49	118.3	1512	AT	118.3	118.4	Sell		16,146,989	460	LSE
05:52:55	118.4	1	O	118.25	118.4	Buy		16,145,477	459	LSE
05:51:50	118.5	6	O	118.3	118.45	Buy		16,145,476	458	LSE
05:51:22	118.45	4	O	118.3	118.45	Buy		16,145,470	457	LSE
05:50:47	118.4	2	O	118.3	118.4	Buy		16,145,466	456	LSE
05:50:47	118.35	98	AT	118.25	118.35	Buy		16,145,464	455	LSE
05:49:29	118.301	687	O	118.25	118.35	Buy		16,145,366	454	LSE
05:48:58	118.3	45	AT	118.25	118.3	Buy		16,144,679	453	LSE
05:48:58	118.3	164	AT	118.25	118.3	Buy		16,144,634	452	LSE
05:48:19	118.25	2233	AT	118.15	118.25	Buy		16,144,470	451	LSE

Jd Sports Fashion

Republic of Portugal

European Investment Bank...

XS2651535341 20260914 28...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

NLBNPIT1YAU9 20991231 51...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions