Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

138.65

-3.80

(-2.67%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:33-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:19	119.25	3390	AT	119.25	119.3	Sell		29,269,286	851	LSE
09:33:19	119.25	993	AT	119.2	119.25	Buy		29,265,896	850	LSE
09:33:19	119.25	1227	AT	119.15	119.25	Buy		29,264,903	849	LSE
09:33:19	119.25	762	AT	119.15	119.25	Buy		29,263,676	848	LSE
09:33:19	119.25	3390	AT	119.15	119.25	Buy		29,262,914	847	LSE
09:32:37	119.2	1400	AT	119.15	119.2	Buy		29,259,524	846	LSE
09:32:36	119.2	200	AT	119.2	119.25	Sell		29,258,124	845	LSE
09:32:36	119.2	1520	AT	119.2	119.25	Sell		29,257,924	844	LSE
09:32:36	119.208	81089	O	119.2	119.3	Sell		29,256,404	843	LSE
09:32:34	119.3	718	AT	119.25	119.3	Buy		29,175,315	842	LSE
09:32:34	119.25	762	AT	119.2	119.25	Buy		29,174,597	841	LSE
09:32:34	119.25	4207	O	119.2	119.25	Buy		29,173,835	840	LSE
09:32:17	119.412	98000	O	119.2	119.3	Buy		29,169,628	839	LSE
09:31:31	119.258	2503	O	119.2	119.3	Buy		29,071,628	838	LSE
09:31:07	119.35	3968	AT	119.35	119.45	Sell		29,069,125	837	LSE
09:31:07	119.4	351	AT	119.4	119.5	Sell		29,065,157	836	LSE
09:31:06	119.4	3250	AT	119.4	119.5	Sell		29,064,806	835	LSE
09:31:06	119.45	374	AT	119.45	119.5	Sell		29,061,556	834	LSE
09:31:06	119.45	413	AT	119.45	119.5	Sell		29,061,182	833	LSE
09:31:06	119.45	198	AT	119.45	119.5	Sell		29,060,769	832	LSE
09:30:06	119.506	2937	O	119.45	119.6	Sell		29,060,571	831	LSE
09:29:19	119.55	431	AT	119.45	119.55	Buy		29,057,634	830	LSE
09:29:19	119.5	886	AT	119.45	119.5	Buy		29,057,203	829	LSE
09:28:35	119.45	207	AT	119.4	119.45	Buy		29,056,317	828	LSE
09:28:18	119.35	762	AT	119.2	119.35	Buy		29,056,110	827	LSE
09:28:17	119.35	1166	O	119.2	119.35	Buy		29,055,348	826	LSE
09:28:17	119.3	1722	O	119.2	119.35	Buy		29,054,182	825	LSE
09:28:17	119.3	1078	AT	119.2	119.3	Buy		29,052,460	824	LSE
09:28:17	119.25	1081	AT	119.2	119.25	Buy		29,051,382	823	LSE
09:28:17	119.25	1163	AT	119.2	119.25	Buy		29,050,301	822	LSE
09:28:14	119.2	3300	AT	119.1	119.2	Buy		29,049,138	821	LSE
09:28:14	119.2	3390	AT	119.1	119.2	Buy		29,045,838	820	LSE
09:28:14	119.15	791	AT	119.15	119.25	Sell		29,042,448	819	LSE
09:28:14	119.15	864	AT	119.15	119.25	Sell		29,041,657	818	LSE
09:28:14	119.15	615	AT	119.15	119.25	Sell		29,040,793	817	LSE
09:28:14	119.2	1163	AT	119.2	119.25	Sell		29,040,178	816	LSE
09:27:37	119.255	4784	O	119.2	119.3	Buy		29,039,015	815	LSE
09:27:01	119.145	100000	O	119.2	119.3	Sell		29,034,231	814	LSE
09:26:59	119.25	2400	AT	119.25	119.35	Sell		28,934,231	813	LSE
09:26:52	119.2	2461	AT	119.15	119.2	Buy		28,931,831	812	LSE
09:26:52	119.15	1040	AT	119.1	119.15	Buy		28,929,370	811	LSE
09:26:52	119.15	4260	AT	119.1	119.15	Buy		28,928,330	810	LSE
09:25:51	119.1	1222	AT	119.05	119.1	Buy		28,924,070	809	LSE
09:25:51	119.1	2109	AT	119.05	119.1	Buy		28,922,848	808	LSE
09:25:51	119.1	2353	AT	119.05	119.1	Buy		28,920,739	807	LSE
09:25:51	119.05	3626	AT	119.0	119.05	Buy		28,918,386	806	LSE
09:25:32	119.05	1900	O	119.0	119.1			28,914,760	805	LSE
09:23:15	119.0	83	O	118.9	119.05	Buy		28,912,860	804	LSE
09:23:03	118.965	900	O	118.9	119.05	Sell		28,912,777	803	LSE
09:22:46	118.987	150	O	118.9	119.05	Buy		28,911,877	802	LSE
09:20:56	119.05	2674	AT	118.95	119.05	Buy		28,911,727	801	LSE

Jd Sports Fashion

NLBNPIT1ZEZ7 20991231 46...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions