Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

138.65

-3.80

(-2.67%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:31-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:31	117.906	10000	O	117.8	117.9	Buy		15,718,275	301	LSE
04:30:46	117.9	5979	AT	117.85	117.9	Buy		15,708,275	300	LSE
04:29:10	117.95	207	O	117.8	117.95	Buy		15,702,296	299	LSE
04:28:21	117.85	500	AT	117.85	117.9	Sell		15,702,089	298	LSE
04:27:45	117.95	637	AT	117.8	117.95	Buy		15,701,589	297	LSE
04:26:25	117.8	7602	O	117.8	117.95	Sell		15,700,952	296	LSE
04:25:58	117.85	1100	AT	117.8	117.85	Buy		15,693,350	295	LSE
04:25:58	117.85	3068	AT	117.8	117.85	Buy		15,692,250	294	LSE
04:25:48	117.8	995	AT	117.75	117.8	Buy		15,689,182	293	LSE
04:25:48	117.8	1227	AT	117.75	117.8	Buy		15,688,187	292	LSE
04:25:48	117.8	2270	AT	117.75	117.8	Buy		15,686,960	291	LSE
04:25:48	117.75	2860	AT	117.65	117.75	Buy		15,684,690	290	LSE
04:25:48	117.75	2231	AT	117.65	117.75	Buy		15,681,830	289	LSE
04:25:36	117.75	100	O	117.6	117.75	Buy		15,679,599	288	LSE
04:24:22	117.75	135	O	117.6	117.75	Buy		15,679,499	287	LSE
04:24:17	117.692	5911	O	117.55	117.75	Buy		15,679,364	286	LSE
04:24:09	117.6	2302	AT	117.6	117.75	Sell		15,673,453	285	LSE
04:24:09	117.6	3390	AT	117.6	117.75	Sell		15,671,151	284	LSE
04:24:09	117.6	1260	AT	117.6	117.75	Sell		15,667,761	283	LSE
04:24:09	117.7	2027	AT	117.7	117.75	Sell		15,666,501	282	LSE
04:24:09	117.7	210	AT	117.6	117.7	Buy		15,664,474	281	LSE
04:23:45	117.65	1564	AT	117.65	117.7	Sell		15,664,264	280	LSE
04:23:23	117.55	1506	AT	117.5	117.55	Buy		15,662,700	279	LSE
04:23:23	117.55	1017	AT	117.55	117.65	Sell		15,661,194	278	LSE
04:23:22	117.55	6747	O	117.55	117.7	Sell		15,660,177	277	LSE
04:23:22	117.5	4128	AT	117.5	117.65	Sell		15,653,430	276	LSE
04:23:22	117.5	167	AT	117.5	117.65	Sell		15,649,302	275	LSE
04:23:22	117.5	2433	AT	117.5	117.65	Sell		15,649,135	274	LSE
04:23:22	117.5	2700	AT	117.5	117.65	Sell		15,646,702	273	LSE
04:23:22	117.55	3390	AT	117.55	117.7	Sell		15,644,002	272	LSE
04:23:12	117.661	161	O	117.55	117.7	Buy		15,640,612	271	LSE
04:23:04	117.55	2297	O	117.55	117.7	Sell		15,640,451	270	LSE
04:21:20	117.7	1668	O	117.65	117.8	Sell		15,638,154	269	LSE
04:20:45	117.7	1146	AT	117.55	117.7	Buy		15,636,486	268	LSE
04:20:29	117.7	2837	AT	117.6	117.7	Buy		15,635,340	267	LSE
04:19:36	117.608	650	O	117.55	117.7	Sell		15,632,503	266	LSE
04:19:30	117.6	3390	O	117.55	117.7	Sell		15,631,853	265	LSE
04:19:29	117.65	1222	AT	117.55	117.65	Buy		15,628,463	264	LSE
04:19:29	117.65	1587	AT	117.5	117.65	Buy		15,627,241	263	LSE
04:19:29	117.65	2886	AT	117.5	117.65	Buy		15,625,654	262	LSE
04:19:29	117.65	3390	AT	117.5	117.65	Buy		15,622,768	261	LSE
04:19:29	117.6	637	AT	117.45	117.6	Buy		15,619,378	260	LSE
04:18:55	117.5	1478	O	117.45	117.6	Sell		15,618,741	259	LSE
04:18:55	117.45	17	O	117.45	117.6	Sell		15,617,263	258	LSE
04:18:43	117.477	5000	O	117.4	117.6	Sell		15,617,246	257	LSE
04:17:29	117.7	169	O	117.55	117.7	Buy		15,612,246	256	LSE
04:17:05	117.65	1079	AT	117.5	117.65	Buy		15,612,077	255	LSE
04:17:05	117.587	8000	O	117.5	117.65	Buy		15,610,998	254	LSE
04:16:32	117.55	4348	O	117.5	117.65	Sell		15,602,998	253	LSE
04:16:31	117.6	637	AT	117.5	117.6	Buy		15,598,650	252	LSE
04:15:28	117.6	5	O	117.4	117.6	Buy		15,598,013	251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions