Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,422.00

6.00

(0.42%)

Closed October 13 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:08-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:31	1408.0	47	AT	1406.0	1408.0	Buy		127,662	501	LSE
10:08:31	1408.0	57	AT	1406.0	1408.0	Buy		127,615	500	LSE
10:08:31	1408.0	130	AT	1406.0	1408.0	Buy		127,558	499	LSE
10:08:31	1407.0	44	AT	1405.0	1407.0	Buy		127,428	498	LSE
10:08:31	1407.0	194	AT	1405.0	1407.0	Buy		127,384	497	LSE
10:08:31	1407.0	101	AT	1405.0	1407.0	Buy		127,190	496	LSE
10:08:31	1407.0	300	AT	1405.0	1407.0	Buy		127,089	495	LSE
10:08:31	1406.0	430	AT	1403.0	1406.0	Buy		126,789	494	LSE
10:08:31	1404.0	647	AT	1404.0	1406.0	Sell		126,359	493	LSE
10:08:31	1404.0	322	AT	1404.0	1406.0	Sell		125,712	492	LSE
10:08:31	1404.0	690	AT	1404.0	1406.0	Sell		125,390	491	LSE
10:08:31	1404.0	102	AT	1404.0	1406.0	Sell		124,700	490	LSE
10:08:31	1404.0	39	AT	1404.0	1406.0	Sell		124,598	489	LSE
10:08:31	1405.0	140	AT	1405.0	1406.0	Sell		124,559	488	LSE
10:08:31	1405.0	42	AT	1405.0	1406.0	Sell		124,419	487	LSE
10:08:25	1405.903	72	O	1405.0	1408.0	Sell		124,377	486	LSE
10:05:35	1407.0	23	AT	1405.0	1407.0	Buy		124,305	485	LSE
10:05:29	1407.0	140	AT	1405.0	1407.0	Buy		124,282	484	LSE
10:05:26	1408.0	75	AT	1405.0	1408.0	Buy		124,142	483	LSE
10:05:25	1408.0	71	AT	1405.0	1408.0	Buy		124,067	482	LSE
10:05:25	1408.0	154	AT	1405.0	1408.0	Buy		123,996	481	LSE
10:05:25	1407.0	292	AT	1404.0	1407.0	Buy		123,842	480	LSE
10:05:25	1407.0	500	AT	1404.0	1407.0	Buy		123,550	479	LSE
10:05:25	1405.0	44	AT	1405.0	1407.0	Sell		123,050	478	LSE
10:05:25	1405.0	93	AT	1405.0	1407.0	Sell		123,006	477	LSE
10:05:25	1405.0	354	AT	1405.0	1407.0	Sell		122,913	476	LSE
10:05:25	1405.0	339	AT	1405.0	1407.0	Sell		122,559	475	LSE
10:05:25	1405.0	43	AT	1405.0	1407.0	Sell		122,220	474	LSE
10:05:05	1407.0	390	O	1405.0	1408.0	Buy		122,177	473	LSE
10:05:05	1406.0	389	O	1405.0	1408.0	Sell		121,787	472	LSE
10:04:34	1407.0	324	O	1405.0	1408.0	Buy		121,398	471	LSE
10:04:34	1406.0	324	O	1405.0	1408.0	Sell		121,074	470	LSE
10:04:26	1407.56	53	O	1406.0	1408.0	Buy		120,750	469	LSE
10:04:10	1407.0	93	AT	1406.0	1407.0	Buy		120,697	468	LSE
10:04:03	1408.0	96	O	1406.0	1408.0	Buy		120,604	467	LSE
10:04:03	1407.0	207	AT	1405.0	1407.0	Buy		120,508	466	LSE
10:03:57	1407.0	99	AT	1407.0	1408.0	Sell		120,301	465	LSE
10:03:57	1407.0	68	AT	1407.0	1408.0	Sell		120,202	464	LSE
10:03:57	1407.0	45	AT	1407.0	1408.0	Sell		120,134	463	LSE
10:03:39	1407.0	20	O	1407.0	1409.0	Sell		120,089	462	LSE
10:03:39	1408.0	34	AT	1407.0	1408.0	Buy		120,069	461	LSE
10:03:14	1408.0	17	AT	1407.0	1408.0	Buy		120,035	460	LSE
10:03:12	1408.0	65	AT	1407.0	1408.0	Buy		120,018	459	LSE
10:03:09	1407.0	405	AT	1407.0	1409.0	Sell		119,953	458	LSE
10:03:09	1407.0	130	AT	1407.0	1409.0	Sell		119,548	457	LSE
10:03:09	1408.0	41	AT	1408.0	1410.0	Sell		119,418	456	LSE
10:03:09	1408.0	41	O	1408.0	1410.0	Sell		119,377	455	LSE
10:03:05	1408.0	21	AT	1408.0	1410.0	Sell		119,336	454	LSE
10:03:05	1408.0	7	AT	1408.0	1410.0	Sell		119,315	453	LSE
10:03:01	1409.0	823	O	1408.0	1410.0			119,308	452	LSE
10:01:31	1408.0	22	AT	1408.0	1410.0	Sell		118,485	451	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions