![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:39 | 1407.0 | 40 | AT | 1404.0 | 1407.0 | Buy | 179,137 | 701 | LSE | |
10:31:39 | 1407.0 | 96 | AT | 1404.0 | 1407.0 | Buy | 179,097 | 700 | LSE | |
10:31:36 | 1404.0 | 81 | AT | 1404.0 | 1407.0 | Sell | 179,001 | 699 | LSE | |
10:31:36 | 1404.0 | 40 | AT | 1404.0 | 1407.0 | Sell | 178,920 | 698 | LSE | |
10:31:36 | 1406.0 | 72 | AT | 1403.0 | 1406.0 | Buy | 178,880 | 697 | LSE | |
10:31:36 | 1406.0 | 46 | AT | 1403.0 | 1406.0 | Buy | 178,808 | 696 | LSE | |
10:31:36 | 1406.0 | 297 | AT | 1403.0 | 1406.0 | Buy | 178,762 | 695 | LSE | |
10:31:36 | 1404.0 | 105 | AT | 1404.0 | 1406.0 | Sell | 178,465 | 694 | LSE | |
10:31:36 | 1404.0 | 42 | AT | 1404.0 | 1406.0 | Sell | 178,360 | 693 | LSE | |
10:31:28 | 1407.0 | 191 | AT | 1404.0 | 1407.0 | Buy | 178,318 | 692 | LSE | |
10:31:28 | 1407.0 | 99 | AT | 1404.0 | 1407.0 | Buy | 178,127 | 691 | LSE | |
10:31:27 | 1406.0 | 39 | O | 1404.0 | 1407.0 | Buy | 178,028 | 690 | LSE | |
10:31:27 | 1405.0 | 39 | O | 1404.0 | 1407.0 | Sell | 177,989 | 689 | LSE | |
10:31:27 | 1406.0 | 484 | AT | 1404.0 | 1406.0 | Buy | 177,950 | 688 | LSE | |
10:31:27 | 1406.0 | 450 | AT | 1404.0 | 1406.0 | Buy | 177,466 | 687 | LSE | |
10:31:25 | 1407.0 | 475 | AT | 1404.0 | 1407.0 | Buy | 177,016 | 686 | LSE | |
10:31:25 | 1406.0 | 42 | AT | 1404.0 | 1406.0 | Buy | 176,541 | 685 | LSE | |
10:31:25 | 1406.0 | 110 | AT | 1404.0 | 1406.0 | Buy | 176,499 | 684 | LSE | |
10:31:25 | 1405.0 | 45 | AT | 1405.0 | 1407.0 | Sell | 176,389 | 683 | LSE | |
10:31:25 | 1405.0 | 122 | AT | 1405.0 | 1407.0 | Sell | 176,344 | 682 | LSE | |
10:31:25 | 1406.0 | 89 | AT | 1405.0 | 1406.0 | Buy | 176,222 | 681 | LSE | |
10:31:25 | 1404.0 | 46 | AT | 1404.0 | 1406.0 | Sell | 176,133 | 680 | LSE | |
10:31:20 | 1405.0 | 18 | O | 1404.0 | 1408.0 | Sell | 176,087 | 679 | LSE | |
10:31:19 | 1405.0 | 303 | AT | 1404.0 | 1405.0 | Buy | 176,069 | 678 | LSE | |
10:31:19 | 1406.0 | 39 | O | 1404.0 | 1407.0 | Buy | 175,766 | 677 | LSE | |
10:31:19 | 1405.0 | 39 | O | 1404.0 | 1407.0 | Sell | 175,727 | 676 | LSE | |
10:31:19 | 1407.0 | 7 | AT | 1404.0 | 1407.0 | Buy | 175,688 | 675 | LSE | |
10:31:19 | 1407.0 | 26 | AT | 1404.0 | 1407.0 | Buy | 175,681 | 674 | LSE | |
10:31:19 | 1407.0 | 192 | AT | 1404.0 | 1407.0 | Buy | 175,655 | 673 | LSE | |
10:31:19 | 1407.0 | 154 | AT | 1404.0 | 1407.0 | Buy | 175,463 | 672 | LSE | |
10:31:19 | 1406.0 | 635 | AT | 1403.0 | 1406.0 | Buy | 175,309 | 671 | LSE | |
10:31:19 | 1406.0 | 380 | AT | 1403.0 | 1406.0 | Buy | 174,674 | 670 | LSE | |
10:31:19 | 1406.0 | 380 | AT | 1403.0 | 1406.0 | Buy | 174,294 | 669 | LSE | |
10:31:19 | 1405.0 | 110 | AT | 1403.0 | 1405.0 | Buy | 173,914 | 668 | LSE | |
10:31:19 | 1403.0 | 42 | AT | 1403.0 | 1405.0 | Sell | 173,804 | 667 | LSE | |
10:31:19 | 1403.0 | 127 | AT | 1403.0 | 1407.0 | Sell | 173,762 | 666 | LSE | |
10:31:19 | 1403.0 | 140 | AT | 1403.0 | 1407.0 | Sell | 173,635 | 665 | LSE | |
10:31:19 | 1403.0 | 325 | AT | 1403.0 | 1407.0 | Sell | 173,495 | 664 | LSE | |
10:31:19 | 1403.0 | 75 | AT | 1403.0 | 1407.0 | Sell | 173,170 | 663 | LSE | |
10:31:19 | 1403.0 | 574 | AT | 1403.0 | 1407.0 | Sell | 173,095 | 662 | LSE | |
10:31:19 | 1403.0 | 40 | AT | 1403.0 | 1407.0 | Sell | 172,521 | 661 | LSE | |
10:28:45 | 1404.2 | 70 | O | 1403.0 | 1407.0 | Sell | 172,481 | 660 | LSE | |
10:28:35 | 1406.96 | 1000 | O | 1403.0 | 1407.0 | Buy | 172,411 | 659 | LSE | |
10:28:05 | 1405.0 | 84 | O | 1403.0 | 1407.0 | 171,411 | 658 | LSE | ||
10:27:53 | 1404.2 | 1 | O | 1403.0 | 1407.0 | Sell | 171,327 | 657 | LSE | |
10:27:05 | 1406.0 | 77 | O | 1403.0 | 1407.0 | Buy | 171,326 | 656 | LSE | |
10:27:05 | 1406.0 | 110 | O | 1403.0 | 1407.0 | Buy | 171,249 | 655 | LSE | |
10:27:05 | 1406.0 | 546 | AT | 1403.0 | 1406.0 | Buy | 171,139 | 654 | LSE | |
10:27:05 | 1406.0 | 145 | AT | 1403.0 | 1406.0 | Buy | 170,593 | 653 | LSE | |
10:27:05 | 1406.0 | 43 | AT | 1403.0 | 1406.0 | Buy | 170,448 | 652 | LSE | |
10:27:05 | 1406.0 | 440 | AT | 1403.0 | 1406.0 | Buy | 170,405 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions