Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,410.00

-60.00

( -4.08% )

Updated: 05:55:13

Delayed by 15 minutes

Trade 701 - 651 (10:31-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:39	1407.0	40	AT	1404.0	1407.0	Buy		179,137	701	LSE
10:31:39	1407.0	96	AT	1404.0	1407.0	Buy		179,097	700	LSE
10:31:36	1404.0	81	AT	1404.0	1407.0	Sell		179,001	699	LSE
10:31:36	1404.0	40	AT	1404.0	1407.0	Sell		178,920	698	LSE
10:31:36	1406.0	72	AT	1403.0	1406.0	Buy		178,880	697	LSE
10:31:36	1406.0	46	AT	1403.0	1406.0	Buy		178,808	696	LSE
10:31:36	1406.0	297	AT	1403.0	1406.0	Buy		178,762	695	LSE
10:31:36	1404.0	105	AT	1404.0	1406.0	Sell		178,465	694	LSE
10:31:36	1404.0	42	AT	1404.0	1406.0	Sell		178,360	693	LSE
10:31:28	1407.0	191	AT	1404.0	1407.0	Buy		178,318	692	LSE
10:31:28	1407.0	99	AT	1404.0	1407.0	Buy		178,127	691	LSE
10:31:27	1406.0	39	O	1404.0	1407.0	Buy		178,028	690	LSE
10:31:27	1405.0	39	O	1404.0	1407.0	Sell		177,989	689	LSE
10:31:27	1406.0	484	AT	1404.0	1406.0	Buy		177,950	688	LSE
10:31:27	1406.0	450	AT	1404.0	1406.0	Buy		177,466	687	LSE
10:31:25	1407.0	475	AT	1404.0	1407.0	Buy		177,016	686	LSE
10:31:25	1406.0	42	AT	1404.0	1406.0	Buy		176,541	685	LSE
10:31:25	1406.0	110	AT	1404.0	1406.0	Buy		176,499	684	LSE
10:31:25	1405.0	45	AT	1405.0	1407.0	Sell		176,389	683	LSE
10:31:25	1405.0	122	AT	1405.0	1407.0	Sell		176,344	682	LSE
10:31:25	1406.0	89	AT	1405.0	1406.0	Buy		176,222	681	LSE
10:31:25	1404.0	46	AT	1404.0	1406.0	Sell		176,133	680	LSE
10:31:20	1405.0	18	O	1404.0	1408.0	Sell		176,087	679	LSE
10:31:19	1405.0	303	AT	1404.0	1405.0	Buy		176,069	678	LSE
10:31:19	1406.0	39	O	1404.0	1407.0	Buy		175,766	677	LSE
10:31:19	1405.0	39	O	1404.0	1407.0	Sell		175,727	676	LSE
10:31:19	1407.0	7	AT	1404.0	1407.0	Buy		175,688	675	LSE
10:31:19	1407.0	26	AT	1404.0	1407.0	Buy		175,681	674	LSE
10:31:19	1407.0	192	AT	1404.0	1407.0	Buy		175,655	673	LSE
10:31:19	1407.0	154	AT	1404.0	1407.0	Buy		175,463	672	LSE
10:31:19	1406.0	635	AT	1403.0	1406.0	Buy		175,309	671	LSE
10:31:19	1406.0	380	AT	1403.0	1406.0	Buy		174,674	670	LSE
10:31:19	1406.0	380	AT	1403.0	1406.0	Buy		174,294	669	LSE
10:31:19	1405.0	110	AT	1403.0	1405.0	Buy		173,914	668	LSE
10:31:19	1403.0	42	AT	1403.0	1405.0	Sell		173,804	667	LSE
10:31:19	1403.0	127	AT	1403.0	1407.0	Sell		173,762	666	LSE
10:31:19	1403.0	140	AT	1403.0	1407.0	Sell		173,635	665	LSE
10:31:19	1403.0	325	AT	1403.0	1407.0	Sell		173,495	664	LSE
10:31:19	1403.0	75	AT	1403.0	1407.0	Sell		173,170	663	LSE
10:31:19	1403.0	574	AT	1403.0	1407.0	Sell		173,095	662	LSE
10:31:19	1403.0	40	AT	1403.0	1407.0	Sell		172,521	661	LSE
10:28:45	1404.2	70	O	1403.0	1407.0	Sell		172,481	660	LSE
10:28:35	1406.96	1000	O	1403.0	1407.0	Buy		172,411	659	LSE
10:28:05	1405.0	84	O	1403.0	1407.0			171,411	658	LSE
10:27:53	1404.2	1	O	1403.0	1407.0	Sell		171,327	657	LSE
10:27:05	1406.0	77	O	1403.0	1407.0	Buy		171,326	656	LSE
10:27:05	1406.0	110	O	1403.0	1407.0	Buy		171,249	655	LSE
10:27:05	1406.0	546	AT	1403.0	1406.0	Buy		171,139	654	LSE
10:27:05	1406.0	145	AT	1403.0	1406.0	Buy		170,593	653	LSE
10:27:05	1406.0	43	AT	1403.0	1406.0	Buy		170,448	652	LSE
10:27:05	1406.0	440	AT	1403.0	1406.0	Buy		170,405	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions