Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,410.00

-60.00

( -4.08% )

Updated: 05:55:13

Delayed by 15 minutes

Trade 951 - 901 (11:18-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:36	1390.0	74	AT	1389.0	1390.0	Buy		243,589	951	LSE
11:18:30	1389.56	27	O	1389.0	1391.0	Sell		243,515	950	LSE
11:18:29	1390.0	251	AT	1390.0	1391.0	Sell		243,488	949	LSE
11:18:29	1390.0	181	AT	1390.0	1392.0	Sell		243,237	948	LSE
11:18:29	1390.0	44	AT	1390.0	1392.0	Sell		243,056	947	LSE
11:18:29	1390.0	440	AT	1390.0	1392.0	Sell		243,012	946	LSE
11:18:29	1391.0	45	AT	1391.0	1393.0	Sell		242,572	945	LSE
11:18:23	1392.0	430	AT	1392.0	1394.0	Sell		242,527	944	LSE
11:18:23	1392.0	40	AT	1392.0	1394.0	Sell		242,097	943	LSE
11:18:23	1393.0	40	AT	1393.0	1394.0	Sell		242,057	942	LSE
11:18:20	1393.0	311	AT	1392.0	1393.0	Buy		242,017	941	LSE
11:18:20	1393.0	40	AT	1393.0	1394.0	Sell		241,706	940	LSE
11:18:20	1393.0	190	AT	1393.0	1395.0	Sell		241,666	939	LSE
11:18:20	1393.0	43	AT	1393.0	1395.0	Sell		241,476	938	LSE
11:18:20	1393.0	149	AT	1393.0	1395.0	Sell		241,433	937	LSE
11:18:20	1393.0	67	AT	1393.0	1395.0	Sell		241,284	936	LSE
11:18:18	1394.0	278	AT	1394.0	1396.0	Sell		241,217	935	LSE
11:18:18	1394.0	246	AT	1394.0	1396.0	Sell		240,939	934	LSE
11:18:18	1394.0	83	AT	1394.0	1396.0	Sell		240,693	933	LSE
11:18:18	1394.0	42	AT	1394.0	1396.0	Sell		240,610	932	LSE
11:18:18	1394.0	470	AT	1394.0	1396.0	Sell		240,568	931	LSE
11:18:18	1394.0	470	AT	1394.0	1396.0	Sell		240,098	930	LSE
11:18:18	1396.0	1414	AT	1396.0	1397.0	Sell		239,628	929	LSE
11:18:18	1396.0	200	AT	1396.0	1397.0	Sell		238,214	928	LSE
11:18:18	1396.0	400	AT	1396.0	1397.0	Sell		238,014	927	LSE
11:18:18	1396.0	800	AT	1396.0	1397.0	Sell		237,614	926	LSE
11:18:18	1396.0	144	AT	1394.0	1396.0	Buy		236,814	925	LSE
11:18:18	1396.0	34	AT	1394.0	1396.0	Buy		236,670	924	LSE
11:17:14	1396.0	140	AT	1394.0	1396.0	Buy		236,636	923	LSE
11:14:48	1396.0	155	AT	1394.0	1396.0	Buy		236,496	922	LSE
11:14:47	1395.0	89	AT	1393.0	1395.0	Buy		236,341	921	LSE
11:14:47	1395.0	160	AT	1393.0	1395.0	Buy		236,252	920	LSE
11:14:47	1395.0	6	AT	1393.0	1395.0	Buy		236,092	919	LSE
11:14:47	1395.0	174	AT	1393.0	1395.0	Buy		236,086	918	LSE
11:14:47	1395.0	7	AT	1393.0	1395.0	Buy		235,912	917	LSE
11:14:45	1393.0	3516	O	1393.0	1395.0	Sell		235,905	916	LSE
11:12:45	1394.0	157	AT	1393.0	1394.0	Buy		232,389	915	LSE
11:12:45	1394.0	170	AT	1393.0	1394.0	Buy		232,232	914	LSE
11:12:45	1393.0	207	AT	1390.0	1393.0	Buy		232,062	913	LSE
11:12:45	1393.0	440	AT	1390.0	1393.0	Buy		231,855	912	LSE
11:12:45	1393.0	301	AT	1390.0	1393.0	Buy		231,415	911	LSE
11:12:45	1393.0	307	AT	1390.0	1393.0	Buy		231,114	910	LSE
11:12:45	1393.0	145	AT	1390.0	1393.0	Buy		230,807	909	LSE
11:12:45	1393.0	148	AT	1390.0	1393.0	Buy		230,662	908	LSE
11:12:45	1393.0	460	AT	1390.0	1393.0	Buy		230,514	907	LSE
11:12:25	1394.091	5000	O	1390.0	1393.0	Buy		230,054	906	LSE
11:10:44	1392.0	170	AT	1390.0	1392.0	Buy		225,054	905	LSE
11:10:44	1391.0	110	AT	1390.0	1391.0	Buy		224,884	904	LSE
11:10:44	1391.0	170	AT	1390.0	1391.0	Buy		224,774	903	LSE
11:10:44	1391.0	47	AT	1391.0	1392.0	Sell		224,604	902	LSE
11:10:44	1391.0	162	AT	1391.0	1393.0	Sell		224,557	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions