![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:36 | 1390.0 | 74 | AT | 1389.0 | 1390.0 | Buy | 243,589 | 951 | LSE | |
11:18:30 | 1389.56 | 27 | O | 1389.0 | 1391.0 | Sell | 243,515 | 950 | LSE | |
11:18:29 | 1390.0 | 251 | AT | 1390.0 | 1391.0 | Sell | 243,488 | 949 | LSE | |
11:18:29 | 1390.0 | 181 | AT | 1390.0 | 1392.0 | Sell | 243,237 | 948 | LSE | |
11:18:29 | 1390.0 | 44 | AT | 1390.0 | 1392.0 | Sell | 243,056 | 947 | LSE | |
11:18:29 | 1390.0 | 440 | AT | 1390.0 | 1392.0 | Sell | 243,012 | 946 | LSE | |
11:18:29 | 1391.0 | 45 | AT | 1391.0 | 1393.0 | Sell | 242,572 | 945 | LSE | |
11:18:23 | 1392.0 | 430 | AT | 1392.0 | 1394.0 | Sell | 242,527 | 944 | LSE | |
11:18:23 | 1392.0 | 40 | AT | 1392.0 | 1394.0 | Sell | 242,097 | 943 | LSE | |
11:18:23 | 1393.0 | 40 | AT | 1393.0 | 1394.0 | Sell | 242,057 | 942 | LSE | |
11:18:20 | 1393.0 | 311 | AT | 1392.0 | 1393.0 | Buy | 242,017 | 941 | LSE | |
11:18:20 | 1393.0 | 40 | AT | 1393.0 | 1394.0 | Sell | 241,706 | 940 | LSE | |
11:18:20 | 1393.0 | 190 | AT | 1393.0 | 1395.0 | Sell | 241,666 | 939 | LSE | |
11:18:20 | 1393.0 | 43 | AT | 1393.0 | 1395.0 | Sell | 241,476 | 938 | LSE | |
11:18:20 | 1393.0 | 149 | AT | 1393.0 | 1395.0 | Sell | 241,433 | 937 | LSE | |
11:18:20 | 1393.0 | 67 | AT | 1393.0 | 1395.0 | Sell | 241,284 | 936 | LSE | |
11:18:18 | 1394.0 | 278 | AT | 1394.0 | 1396.0 | Sell | 241,217 | 935 | LSE | |
11:18:18 | 1394.0 | 246 | AT | 1394.0 | 1396.0 | Sell | 240,939 | 934 | LSE | |
11:18:18 | 1394.0 | 83 | AT | 1394.0 | 1396.0 | Sell | 240,693 | 933 | LSE | |
11:18:18 | 1394.0 | 42 | AT | 1394.0 | 1396.0 | Sell | 240,610 | 932 | LSE | |
11:18:18 | 1394.0 | 470 | AT | 1394.0 | 1396.0 | Sell | 240,568 | 931 | LSE | |
11:18:18 | 1394.0 | 470 | AT | 1394.0 | 1396.0 | Sell | 240,098 | 930 | LSE | |
11:18:18 | 1396.0 | 1414 | AT | 1396.0 | 1397.0 | Sell | 239,628 | 929 | LSE | |
11:18:18 | 1396.0 | 200 | AT | 1396.0 | 1397.0 | Sell | 238,214 | 928 | LSE | |
11:18:18 | 1396.0 | 400 | AT | 1396.0 | 1397.0 | Sell | 238,014 | 927 | LSE | |
11:18:18 | 1396.0 | 800 | AT | 1396.0 | 1397.0 | Sell | 237,614 | 926 | LSE | |
11:18:18 | 1396.0 | 144 | AT | 1394.0 | 1396.0 | Buy | 236,814 | 925 | LSE | |
11:18:18 | 1396.0 | 34 | AT | 1394.0 | 1396.0 | Buy | 236,670 | 924 | LSE | |
11:17:14 | 1396.0 | 140 | AT | 1394.0 | 1396.0 | Buy | 236,636 | 923 | LSE | |
11:14:48 | 1396.0 | 155 | AT | 1394.0 | 1396.0 | Buy | 236,496 | 922 | LSE | |
11:14:47 | 1395.0 | 89 | AT | 1393.0 | 1395.0 | Buy | 236,341 | 921 | LSE | |
11:14:47 | 1395.0 | 160 | AT | 1393.0 | 1395.0 | Buy | 236,252 | 920 | LSE | |
11:14:47 | 1395.0 | 6 | AT | 1393.0 | 1395.0 | Buy | 236,092 | 919 | LSE | |
11:14:47 | 1395.0 | 174 | AT | 1393.0 | 1395.0 | Buy | 236,086 | 918 | LSE | |
11:14:47 | 1395.0 | 7 | AT | 1393.0 | 1395.0 | Buy | 235,912 | 917 | LSE | |
11:14:45 | 1393.0 | 3516 | O | 1393.0 | 1395.0 | Sell | 235,905 | 916 | LSE | |
11:12:45 | 1394.0 | 157 | AT | 1393.0 | 1394.0 | Buy | 232,389 | 915 | LSE | |
11:12:45 | 1394.0 | 170 | AT | 1393.0 | 1394.0 | Buy | 232,232 | 914 | LSE | |
11:12:45 | 1393.0 | 207 | AT | 1390.0 | 1393.0 | Buy | 232,062 | 913 | LSE | |
11:12:45 | 1393.0 | 440 | AT | 1390.0 | 1393.0 | Buy | 231,855 | 912 | LSE | |
11:12:45 | 1393.0 | 301 | AT | 1390.0 | 1393.0 | Buy | 231,415 | 911 | LSE | |
11:12:45 | 1393.0 | 307 | AT | 1390.0 | 1393.0 | Buy | 231,114 | 910 | LSE | |
11:12:45 | 1393.0 | 145 | AT | 1390.0 | 1393.0 | Buy | 230,807 | 909 | LSE | |
11:12:45 | 1393.0 | 148 | AT | 1390.0 | 1393.0 | Buy | 230,662 | 908 | LSE | |
11:12:45 | 1393.0 | 460 | AT | 1390.0 | 1393.0 | Buy | 230,514 | 907 | LSE | |
11:12:25 | 1394.091 | 5000 | O | 1390.0 | 1393.0 | Buy | 230,054 | 906 | LSE | |
11:10:44 | 1392.0 | 170 | AT | 1390.0 | 1392.0 | Buy | 225,054 | 905 | LSE | |
11:10:44 | 1391.0 | 110 | AT | 1390.0 | 1391.0 | Buy | 224,884 | 904 | LSE | |
11:10:44 | 1391.0 | 170 | AT | 1390.0 | 1391.0 | Buy | 224,774 | 903 | LSE | |
11:10:44 | 1391.0 | 47 | AT | 1391.0 | 1392.0 | Sell | 224,604 | 902 | LSE | |
11:10:44 | 1391.0 | 162 | AT | 1391.0 | 1393.0 | Sell | 224,557 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions