Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,411.00

-59.00

( -4.01% )

Updated: 06:01:15

Delayed by 15 minutes

Trade 901 - 851 (11:10-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:44	1391.0	162	AT	1391.0	1393.0	Sell		224,557	901	LSE
11:10:44	1391.0	190	AT	1391.0	1393.0	Sell		224,395	900	LSE
11:10:44	1391.0	43	AT	1391.0	1393.0	Sell		224,205	899	LSE
11:10:41	1392.0	130	AT	1392.0	1395.0	Sell		224,162	898	LSE
11:10:41	1392.0	440	AT	1392.0	1395.0	Sell		224,032	897	LSE
11:10:41	1392.0	47	AT	1392.0	1395.0	Sell		223,592	896	LSE
11:10:41	1392.0	92	AT	1392.0	1395.0	Sell		223,545	895	LSE
11:10:33	1393.0	231	AT	1393.0	1396.0	Sell		223,453	894	LSE
11:10:33	1393.0	164	AT	1393.0	1396.0	Sell		223,222	893	LSE
11:10:33	1393.0	490	AT	1393.0	1396.0	Sell		223,058	892	LSE
11:10:33	1393.0	170	AT	1393.0	1396.0	Sell		222,568	891	LSE
11:10:29	1396.0	132	AT	1392.0	1396.0	Buy		222,398	890	LSE
11:10:29	1395.0	2243	AT	1395.0	1396.0	Sell		222,266	889	LSE
11:10:29	1395.0	143	AT	1390.0	1395.0	Buy		220,023	888	LSE
11:10:29	1395.0	300	AT	1390.0	1395.0	Buy		219,880	887	LSE
11:10:29	1395.0	145	AT	1390.0	1395.0	Buy		219,580	886	LSE
11:10:29	1395.0	440	AT	1390.0	1395.0	Buy		219,435	885	LSE
11:10:29	1394.0	298	AT	1390.0	1394.0	Buy		218,995	884	LSE
11:10:29	1394.0	350	AT	1390.0	1394.0	Buy		218,697	883	LSE
11:10:29	1394.0	314	AT	1390.0	1394.0	Buy		218,347	882	LSE
11:10:29	1394.0	83	AT	1390.0	1394.0	Buy		218,033	881	LSE
11:10:29	1394.0	184	AT	1390.0	1394.0	Buy		217,950	880	LSE
11:09:24	1391.0	162	AT	1391.0	1394.0	Sell		217,766	879	LSE
11:09:24	1391.0	117	AT	1391.0	1394.0	Sell		217,604	878	LSE
11:09:24	1391.0	17	AT	1391.0	1394.0	Sell		217,487	877	LSE
11:09:24	1391.0	13	AT	1391.0	1394.0	Sell		217,470	876	LSE
11:09:24	1391.0	13	AT	1391.0	1394.0	Sell		217,457	875	LSE
11:09:24	1391.0	42	AT	1391.0	1394.0	Sell		217,444	874	LSE
11:08:01	1393.0	38	O	1391.0	1394.0	Buy		217,402	873	LSE
11:08:00	1392.0	38	O	1391.0	1394.0	Sell		217,364	872	LSE
11:07:01	1391.0	293	AT	1391.0	1394.0	Sell		217,326	871	LSE
11:07:01	1391.0	178	AT	1391.0	1394.0	Sell		217,033	870	LSE
11:07:01	1391.0	160	AT	1391.0	1394.0	Sell		216,855	869	LSE
11:07:01	1391.0	40	AT	1391.0	1394.0	Sell		216,695	868	LSE
11:07:01	1392.0	160	AT	1392.0	1394.0	Sell		216,655	867	LSE
11:07:01	1392.0	43	AT	1392.0	1394.0	Sell		216,495	866	LSE
11:06:16	1393.0	8	O	1391.0	1395.0			216,452	865	LSE
11:06:16	1392.0	8	O	1391.0	1395.0	Sell		216,444	864	LSE
11:06:16	1391.0	234	AT	1391.0	1395.0	Sell		216,436	863	LSE
11:06:16	1391.0	44	AT	1391.0	1395.0	Sell		216,202	862	LSE
11:06:16	1391.0	464	AT	1391.0	1395.0	Sell		216,158	861	LSE
11:02:25	1393.0	2	AT	1388.0	1393.0	Buy		215,694	860	LSE
11:02:25	1393.0	65	AT	1388.0	1393.0	Buy		215,692	859	LSE
11:02:16	1393.0	98	AT	1388.0	1393.0	Buy		215,627	858	LSE
10:59:58	1396.0	112	AT	1388.0	1396.0	Buy		215,529	857	LSE
10:58:14	1395.569	5000	O	1388.0	1396.0	Buy		215,417	856	LSE
10:54:51	1390.536	320	O	1388.0	1396.0	Sell		210,417	855	LSE
10:54:50	1395.0	338	AT	1388.0	1395.0	Buy		210,097	854	LSE
10:54:50	1395.0	102	AT	1388.0	1395.0	Buy		209,759	853	LSE
10:54:50	1395.0	21	AT	1388.0	1395.0	Buy		209,657	852	LSE
10:52:12	1390.103	630	O	1388.0	1395.0	Sell		209,636	851	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Arbitrage Is...

Bnp Paribas Issuance

D Amico International Sh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions