![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:44 | 1391.0 | 162 | AT | 1391.0 | 1393.0 | Sell | 224,557 | 901 | LSE | |
11:10:44 | 1391.0 | 190 | AT | 1391.0 | 1393.0 | Sell | 224,395 | 900 | LSE | |
11:10:44 | 1391.0 | 43 | AT | 1391.0 | 1393.0 | Sell | 224,205 | 899 | LSE | |
11:10:41 | 1392.0 | 130 | AT | 1392.0 | 1395.0 | Sell | 224,162 | 898 | LSE | |
11:10:41 | 1392.0 | 440 | AT | 1392.0 | 1395.0 | Sell | 224,032 | 897 | LSE | |
11:10:41 | 1392.0 | 47 | AT | 1392.0 | 1395.0 | Sell | 223,592 | 896 | LSE | |
11:10:41 | 1392.0 | 92 | AT | 1392.0 | 1395.0 | Sell | 223,545 | 895 | LSE | |
11:10:33 | 1393.0 | 231 | AT | 1393.0 | 1396.0 | Sell | 223,453 | 894 | LSE | |
11:10:33 | 1393.0 | 164 | AT | 1393.0 | 1396.0 | Sell | 223,222 | 893 | LSE | |
11:10:33 | 1393.0 | 490 | AT | 1393.0 | 1396.0 | Sell | 223,058 | 892 | LSE | |
11:10:33 | 1393.0 | 170 | AT | 1393.0 | 1396.0 | Sell | 222,568 | 891 | LSE | |
11:10:29 | 1396.0 | 132 | AT | 1392.0 | 1396.0 | Buy | 222,398 | 890 | LSE | |
11:10:29 | 1395.0 | 2243 | AT | 1395.0 | 1396.0 | Sell | 222,266 | 889 | LSE | |
11:10:29 | 1395.0 | 143 | AT | 1390.0 | 1395.0 | Buy | 220,023 | 888 | LSE | |
11:10:29 | 1395.0 | 300 | AT | 1390.0 | 1395.0 | Buy | 219,880 | 887 | LSE | |
11:10:29 | 1395.0 | 145 | AT | 1390.0 | 1395.0 | Buy | 219,580 | 886 | LSE | |
11:10:29 | 1395.0 | 440 | AT | 1390.0 | 1395.0 | Buy | 219,435 | 885 | LSE | |
11:10:29 | 1394.0 | 298 | AT | 1390.0 | 1394.0 | Buy | 218,995 | 884 | LSE | |
11:10:29 | 1394.0 | 350 | AT | 1390.0 | 1394.0 | Buy | 218,697 | 883 | LSE | |
11:10:29 | 1394.0 | 314 | AT | 1390.0 | 1394.0 | Buy | 218,347 | 882 | LSE | |
11:10:29 | 1394.0 | 83 | AT | 1390.0 | 1394.0 | Buy | 218,033 | 881 | LSE | |
11:10:29 | 1394.0 | 184 | AT | 1390.0 | 1394.0 | Buy | 217,950 | 880 | LSE | |
11:09:24 | 1391.0 | 162 | AT | 1391.0 | 1394.0 | Sell | 217,766 | 879 | LSE | |
11:09:24 | 1391.0 | 117 | AT | 1391.0 | 1394.0 | Sell | 217,604 | 878 | LSE | |
11:09:24 | 1391.0 | 17 | AT | 1391.0 | 1394.0 | Sell | 217,487 | 877 | LSE | |
11:09:24 | 1391.0 | 13 | AT | 1391.0 | 1394.0 | Sell | 217,470 | 876 | LSE | |
11:09:24 | 1391.0 | 13 | AT | 1391.0 | 1394.0 | Sell | 217,457 | 875 | LSE | |
11:09:24 | 1391.0 | 42 | AT | 1391.0 | 1394.0 | Sell | 217,444 | 874 | LSE | |
11:08:01 | 1393.0 | 38 | O | 1391.0 | 1394.0 | Buy | 217,402 | 873 | LSE | |
11:08:00 | 1392.0 | 38 | O | 1391.0 | 1394.0 | Sell | 217,364 | 872 | LSE | |
11:07:01 | 1391.0 | 293 | AT | 1391.0 | 1394.0 | Sell | 217,326 | 871 | LSE | |
11:07:01 | 1391.0 | 178 | AT | 1391.0 | 1394.0 | Sell | 217,033 | 870 | LSE | |
11:07:01 | 1391.0 | 160 | AT | 1391.0 | 1394.0 | Sell | 216,855 | 869 | LSE | |
11:07:01 | 1391.0 | 40 | AT | 1391.0 | 1394.0 | Sell | 216,695 | 868 | LSE | |
11:07:01 | 1392.0 | 160 | AT | 1392.0 | 1394.0 | Sell | 216,655 | 867 | LSE | |
11:07:01 | 1392.0 | 43 | AT | 1392.0 | 1394.0 | Sell | 216,495 | 866 | LSE | |
11:06:16 | 1393.0 | 8 | O | 1391.0 | 1395.0 | 216,452 | 865 | LSE | ||
11:06:16 | 1392.0 | 8 | O | 1391.0 | 1395.0 | Sell | 216,444 | 864 | LSE | |
11:06:16 | 1391.0 | 234 | AT | 1391.0 | 1395.0 | Sell | 216,436 | 863 | LSE | |
11:06:16 | 1391.0 | 44 | AT | 1391.0 | 1395.0 | Sell | 216,202 | 862 | LSE | |
11:06:16 | 1391.0 | 464 | AT | 1391.0 | 1395.0 | Sell | 216,158 | 861 | LSE | |
11:02:25 | 1393.0 | 2 | AT | 1388.0 | 1393.0 | Buy | 215,694 | 860 | LSE | |
11:02:25 | 1393.0 | 65 | AT | 1388.0 | 1393.0 | Buy | 215,692 | 859 | LSE | |
11:02:16 | 1393.0 | 98 | AT | 1388.0 | 1393.0 | Buy | 215,627 | 858 | LSE | |
10:59:58 | 1396.0 | 112 | AT | 1388.0 | 1396.0 | Buy | 215,529 | 857 | LSE | |
10:58:14 | 1395.569 | 5000 | O | 1388.0 | 1396.0 | Buy | 215,417 | 856 | LSE | |
10:54:51 | 1390.536 | 320 | O | 1388.0 | 1396.0 | Sell | 210,417 | 855 | LSE | |
10:54:50 | 1395.0 | 338 | AT | 1388.0 | 1395.0 | Buy | 210,097 | 854 | LSE | |
10:54:50 | 1395.0 | 102 | AT | 1388.0 | 1395.0 | Buy | 209,759 | 853 | LSE | |
10:54:50 | 1395.0 | 21 | AT | 1388.0 | 1395.0 | Buy | 209,657 | 852 | LSE | |
10:52:12 | 1390.103 | 630 | O | 1388.0 | 1395.0 | Sell | 209,636 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions