![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:04 | 1409.0 | 5359 | O | 1390.0 | 1392.0 | Buy | 609,422 | 1007 | LSE | |
11:35:57 | 1404.3 | 215274 | O | 1390.0 | 1392.0 | Buy | 604,063 | 1006 | LSE | |
11:35:25 | 1390.0 | 134006 | UT | 1390.0 | 1392.0 | Sell | 388,789 | 1005 | LSE | |
11:29:51 | 1390.0 | 80 | AT | 1390.0 | 1392.0 | Sell | 254,783 | 1004 | LSE | |
11:28:31 | 1390.0 | 101 | O | 1390.0 | 1392.0 | Sell | 254,703 | 1003 | LSE | |
11:28:31 | 1389.0 | 184 | AT | 1388.0 | 1389.0 | Buy | 254,602 | 1002 | LSE | |
11:28:31 | 1390.0 | 1039 | AT | 1387.0 | 1390.0 | Buy | 254,418 | 1001 | LSE | |
11:28:31 | 1390.0 | 179 | AT | 1387.0 | 1390.0 | Buy | 253,379 | 1000 | LSE | |
11:28:31 | 1389.0 | 228 | O | 1387.0 | 1390.0 | Buy | 253,200 | 999 | LSE | |
11:28:31 | 1388.0 | 227 | O | 1387.0 | 1390.0 | Sell | 252,972 | 998 | LSE | |
11:28:26 | 1389.0 | 393 | AT | 1387.0 | 1389.0 | Buy | 252,745 | 997 | LSE | |
11:28:26 | 1389.0 | 64 | AT | 1387.0 | 1389.0 | Buy | 252,352 | 996 | LSE | |
11:28:26 | 1389.0 | 30 | AT | 1387.0 | 1389.0 | Buy | 252,288 | 995 | LSE | |
11:28:08 | 1389.0 | 144 | AT | 1387.0 | 1389.0 | Buy | 252,258 | 994 | LSE | |
11:28:08 | 1389.0 | 490 | AT | 1387.0 | 1389.0 | Buy | 252,114 | 993 | LSE | |
11:28:06 | 1389.0 | 415 | AT | 1387.0 | 1389.0 | Buy | 251,624 | 992 | LSE | |
11:27:58 | 1388.0 | 478 | AT | 1387.0 | 1388.0 | Buy | 251,209 | 991 | LSE | |
11:27:58 | 1388.0 | 39 | AT | 1388.0 | 1390.0 | Sell | 250,731 | 990 | LSE | |
11:27:58 | 1388.0 | 158 | AT | 1388.0 | 1390.0 | Sell | 250,692 | 989 | LSE | |
11:27:58 | 1388.0 | 440 | AT | 1388.0 | 1390.0 | Sell | 250,534 | 988 | LSE | |
11:27:58 | 1388.0 | 17 | AT | 1388.0 | 1390.0 | Sell | 250,094 | 987 | LSE | |
11:27:58 | 1388.0 | 41 | AT | 1388.0 | 1390.0 | Sell | 250,077 | 986 | LSE | |
11:27:58 | 1388.0 | 44 | AT | 1388.0 | 1390.0 | Sell | 250,036 | 985 | LSE | |
11:27:45 | 1389.0 | 18 | AT | 1389.0 | 1391.0 | Sell | 249,992 | 984 | LSE | |
11:27:45 | 1389.0 | 45 | AT | 1389.0 | 1391.0 | Sell | 249,974 | 983 | LSE | |
11:26:52 | 1389.0 | 80 | AT | 1389.0 | 1391.0 | Sell | 249,929 | 982 | LSE | |
11:26:52 | 1389.0 | 175 | AT | 1389.0 | 1391.0 | Sell | 249,849 | 981 | LSE | |
11:26:52 | 1389.0 | 122 | AT | 1389.0 | 1391.0 | Sell | 249,674 | 980 | LSE | |
11:26:52 | 1389.0 | 26 | AT | 1389.0 | 1391.0 | Sell | 249,552 | 979 | LSE | |
11:26:52 | 1389.0 | 46 | AT | 1389.0 | 1391.0 | Sell | 249,526 | 978 | LSE | |
11:26:29 | 1390.56 | 6 | O | 1389.0 | 1391.0 | Buy | 249,480 | 977 | LSE | |
11:25:03 | 1390.0 | 109 | AT | 1389.0 | 1390.0 | Buy | 249,474 | 976 | LSE | |
11:23:36 | 1391.0 | 10 | O | 1389.0 | 1391.0 | Buy | 249,365 | 975 | LSE | |
11:21:39 | 1390.0 | 17 | AT | 1390.0 | 1392.0 | Sell | 249,355 | 974 | LSE | |
11:21:39 | 1390.0 | 3 | AT | 1390.0 | 1392.0 | Sell | 249,338 | 973 | LSE | |
11:21:39 | 1390.0 | 41 | AT | 1390.0 | 1392.0 | Sell | 249,335 | 972 | LSE | |
11:21:39 | 1390.0 | 19 | AT | 1390.0 | 1392.0 | Sell | 249,294 | 971 | LSE | |
11:21:36 | 1390.0 | 171 | AT | 1390.0 | 1393.0 | Sell | 249,275 | 970 | LSE | |
11:21:36 | 1390.0 | 47 | AT | 1390.0 | 1393.0 | Sell | 249,104 | 969 | LSE | |
11:21:36 | 1391.0 | 997 | AT | 1391.0 | 1394.0 | Sell | 249,057 | 968 | LSE | |
11:21:36 | 1391.0 | 3 | AT | 1391.0 | 1394.0 | Sell | 248,060 | 967 | LSE | |
11:21:36 | 1391.0 | 177 | AT | 1391.0 | 1394.0 | Sell | 248,057 | 966 | LSE | |
11:21:36 | 1391.0 | 440 | AT | 1391.0 | 1394.0 | Sell | 247,880 | 965 | LSE | |
11:21:36 | 1391.0 | 44 | AT | 1391.0 | 1394.0 | Sell | 247,440 | 964 | LSE | |
11:21:36 | 1391.0 | 500 | AT | 1391.0 | 1394.0 | Sell | 247,396 | 963 | LSE | |
11:20:33 | 1393.337 | 600 | O | 1391.0 | 1394.0 | Buy | 246,896 | 962 | LSE | |
11:20:13 | 1392.0 | 440 | AT | 1390.0 | 1392.0 | Buy | 246,296 | 961 | LSE | |
11:20:13 | 1392.0 | 618 | AT | 1390.0 | 1392.0 | Buy | 245,856 | 960 | LSE | |
11:20:13 | 1392.0 | 440 | AT | 1390.0 | 1392.0 | Buy | 245,238 | 959 | LSE | |
11:19:16 | 1391.0 | 91 | AT | 1390.0 | 1391.0 | Buy | 244,798 | 958 | LSE | |
11:19:16 | 1391.0 | 263 | AT | 1389.0 | 1391.0 | Buy | 244,707 | 957 | LSE | |
11:19:16 | 1391.0 | 137 | AT | 1389.0 | 1391.0 | Buy | 244,444 | 956 | LSE | |
11:18:36 | 1390.0 | 76 | AT | 1389.0 | 1390.0 | Buy | 244,307 | 955 | LSE | |
11:18:36 | 1390.0 | 40 | AT | 1390.0 | 1391.0 | Sell | 244,231 | 954 | LSE | |
11:18:36 | 1390.0 | 594 | AT | 1389.0 | 1390.0 | Buy | 244,191 | 953 | LSE | |
11:18:36 | 1390.0 | 8 | AT | 1389.0 | 1390.0 | Buy | 243,597 | 952 | LSE | |
11:18:36 | 1390.0 | 74 | AT | 1389.0 | 1390.0 | Buy | 243,589 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions