Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,428.00

-42.00

( -2.86% )

Updated: 04:31:56

Delayed by 15 minutes

Last trades on 08/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:04:04	1409.0	5359	O	1390.0	1392.0	Buy		609,422	1007	LSE
11:35:57	1404.3	215274	O	1390.0	1392.0	Buy		604,063	1006	LSE
11:35:25	1390.0	134006	UT	1390.0	1392.0	Sell		388,789	1005	LSE
11:29:51	1390.0	80	AT	1390.0	1392.0	Sell		254,783	1004	LSE
11:28:31	1390.0	101	O	1390.0	1392.0	Sell		254,703	1003	LSE
11:28:31	1389.0	184	AT	1388.0	1389.0	Buy		254,602	1002	LSE
11:28:31	1390.0	1039	AT	1387.0	1390.0	Buy		254,418	1001	LSE
11:28:31	1390.0	179	AT	1387.0	1390.0	Buy		253,379	1000	LSE
11:28:31	1389.0	228	O	1387.0	1390.0	Buy		253,200	999	LSE
11:28:31	1388.0	227	O	1387.0	1390.0	Sell		252,972	998	LSE
11:28:26	1389.0	393	AT	1387.0	1389.0	Buy		252,745	997	LSE
11:28:26	1389.0	64	AT	1387.0	1389.0	Buy		252,352	996	LSE
11:28:26	1389.0	30	AT	1387.0	1389.0	Buy		252,288	995	LSE
11:28:08	1389.0	144	AT	1387.0	1389.0	Buy		252,258	994	LSE
11:28:08	1389.0	490	AT	1387.0	1389.0	Buy		252,114	993	LSE
11:28:06	1389.0	415	AT	1387.0	1389.0	Buy		251,624	992	LSE
11:27:58	1388.0	478	AT	1387.0	1388.0	Buy		251,209	991	LSE
11:27:58	1388.0	39	AT	1388.0	1390.0	Sell		250,731	990	LSE
11:27:58	1388.0	158	AT	1388.0	1390.0	Sell		250,692	989	LSE
11:27:58	1388.0	440	AT	1388.0	1390.0	Sell		250,534	988	LSE
11:27:58	1388.0	17	AT	1388.0	1390.0	Sell		250,094	987	LSE
11:27:58	1388.0	41	AT	1388.0	1390.0	Sell		250,077	986	LSE
11:27:58	1388.0	44	AT	1388.0	1390.0	Sell		250,036	985	LSE
11:27:45	1389.0	18	AT	1389.0	1391.0	Sell		249,992	984	LSE
11:27:45	1389.0	45	AT	1389.0	1391.0	Sell		249,974	983	LSE
11:26:52	1389.0	80	AT	1389.0	1391.0	Sell		249,929	982	LSE
11:26:52	1389.0	175	AT	1389.0	1391.0	Sell		249,849	981	LSE
11:26:52	1389.0	122	AT	1389.0	1391.0	Sell		249,674	980	LSE
11:26:52	1389.0	26	AT	1389.0	1391.0	Sell		249,552	979	LSE
11:26:52	1389.0	46	AT	1389.0	1391.0	Sell		249,526	978	LSE
11:26:29	1390.56	6	O	1389.0	1391.0	Buy		249,480	977	LSE
11:25:03	1390.0	109	AT	1389.0	1390.0	Buy		249,474	976	LSE
11:23:36	1391.0	10	O	1389.0	1391.0	Buy		249,365	975	LSE
11:21:39	1390.0	17	AT	1390.0	1392.0	Sell		249,355	974	LSE
11:21:39	1390.0	3	AT	1390.0	1392.0	Sell		249,338	973	LSE
11:21:39	1390.0	41	AT	1390.0	1392.0	Sell		249,335	972	LSE
11:21:39	1390.0	19	AT	1390.0	1392.0	Sell		249,294	971	LSE
11:21:36	1390.0	171	AT	1390.0	1393.0	Sell		249,275	970	LSE
11:21:36	1390.0	47	AT	1390.0	1393.0	Sell		249,104	969	LSE
11:21:36	1391.0	997	AT	1391.0	1394.0	Sell		249,057	968	LSE
11:21:36	1391.0	3	AT	1391.0	1394.0	Sell		248,060	967	LSE
11:21:36	1391.0	177	AT	1391.0	1394.0	Sell		248,057	966	LSE
11:21:36	1391.0	440	AT	1391.0	1394.0	Sell		247,880	965	LSE
11:21:36	1391.0	44	AT	1391.0	1394.0	Sell		247,440	964	LSE
11:21:36	1391.0	500	AT	1391.0	1394.0	Sell		247,396	963	LSE
11:20:33	1393.337	600	O	1391.0	1394.0	Buy		246,896	962	LSE
11:20:13	1392.0	440	AT	1390.0	1392.0	Buy		246,296	961	LSE
11:20:13	1392.0	618	AT	1390.0	1392.0	Buy		245,856	960	LSE
11:20:13	1392.0	440	AT	1390.0	1392.0	Buy		245,238	959	LSE
11:19:16	1391.0	91	AT	1390.0	1391.0	Buy		244,798	958	LSE
11:19:16	1391.0	263	AT	1389.0	1391.0	Buy		244,707	957	LSE
11:19:16	1391.0	137	AT	1389.0	1391.0	Buy		244,444	956	LSE
11:18:36	1390.0	76	AT	1389.0	1390.0	Buy		244,307	955	LSE
11:18:36	1390.0	40	AT	1390.0	1391.0	Sell		244,231	954	LSE
11:18:36	1390.0	594	AT	1389.0	1390.0	Buy		244,191	953	LSE
11:18:36	1390.0	8	AT	1389.0	1390.0	Buy		243,597	952	LSE
11:18:36	1390.0	74	AT	1389.0	1390.0	Buy		243,589	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions