Johnson Matthey (JMAT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:07-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:55	1691.0	240	AT	1690.0	1691.0	Buy		102,631	501	LSE
09:07:55	1691.0	246	AT	1690.0	1691.0	Buy		102,391	500	LSE
09:07:55	1691.0	234	AT	1690.0	1691.0	Buy		102,145	499	LSE
09:07:55	1690.0	31	AT	1689.0	1690.0	Buy		101,911	498	LSE
09:01:47	1690.0	99	AT	1690.0	1691.0	Sell		101,880	497	LSE
09:01:47	1690.0	92	AT	1690.0	1691.0	Sell		101,781	496	LSE
09:01:47	1690.0	47	AT	1690.0	1692.0	Sell		101,689	495	LSE
09:01:43	1691.0	138	AT	1691.0	1692.0	Sell		101,642	494	LSE
09:01:43	1691.0	111	AT	1691.0	1692.0	Sell		101,504	493	LSE
09:01:43	1690.0	597	AT	1690.0	1692.0	Sell		101,393	492	LSE
09:01:43	1690.0	146	AT	1690.0	1692.0	Sell		100,796	491	LSE
08:57:10	1691.0	633	AT	1691.0	1692.0	Sell		100,650	490	LSE
08:57:10	1691.0	96	AT	1691.0	1692.0	Sell		100,017	489	LSE
08:52:01	1692.0	291	AT	1690.0	1692.0	Buy		99,921	488	LSE
08:52:01	1692.0	98	AT	1690.0	1692.0	Buy		99,630	487	LSE
08:52:01	1692.0	92	AT	1690.0	1692.0	Buy		99,532	486	LSE
08:52:01	1692.0	273	AT	1690.0	1692.0	Buy		99,440	485	LSE
08:51:58	1690.0	103	AT	1690.0	1692.0	Sell		99,167	484	LSE
08:51:58	1690.0	11	AT	1690.0	1692.0	Sell		99,064	483	LSE
08:51:58	1690.0	44	AT	1690.0	1692.0	Sell		99,053	482	LSE
08:51:58	1690.0	47	AT	1690.0	1692.0	Sell		99,009	481	LSE
08:51:58	1691.0	963	AT	1691.0	1693.0	Sell		98,962	480	LSE
08:51:58	1691.0	139	AT	1691.0	1693.0	Sell		97,999	479	LSE
08:51:58	1691.0	249	AT	1691.0	1693.0	Sell		97,860	478	LSE
08:51:58	1691.0	190	AT	1691.0	1693.0	Sell		97,611	477	LSE
08:51:58	1691.0	48	AT	1691.0	1693.0	Sell		97,421	476	LSE
08:51:58	1691.0	49	AT	1691.0	1693.0	Sell		97,373	475	LSE
08:51:58	1692.0	232	AT	1692.0	1694.0	Sell		97,324	474	LSE
08:51:58	1692.0	46	AT	1692.0	1694.0	Sell		97,092	473	LSE
08:51:58	1692.0	49	AT	1692.0	1694.0	Sell		97,046	472	LSE
08:51:58	1692.0	112	AT	1692.0	1694.0	Sell		96,997	471	LSE
08:51:58	1693.0	28	AT	1693.0	1694.0	Sell		96,885	470	LSE
08:51:58	1693.0	142	AT	1693.0	1694.0	Sell		96,857	469	LSE
08:51:58	1693.0	533	AT	1693.0	1695.0	Sell		96,715	468	LSE
08:51:57	1694.0	39	AT	1694.0	1695.0	Sell		96,182	467	LSE
08:51:57	1694.0	634	AT	1694.0	1695.0	Sell		96,143	466	LSE
08:51:57	1696.0	8884	O	1694.0	1696.0	Buy		95,509	465	LSE
08:49:24	1695.0	53	AT	1695.0	1696.0	Sell		86,625	464	LSE
08:49:24	1696.0	600	AT	1694.0	1696.0	Buy		86,572	463	LSE
08:49:24	1696.0	2024	AT	1696.0	1697.0	Sell		85,972	462	LSE
08:49:24	1696.0	300	AT	1696.0	1697.0	Sell		83,948	461	LSE
08:49:24	1696.0	300	AT	1696.0	1697.0	Sell		83,648	460	LSE
08:49:24	1696.0	600	AT	1696.0	1697.0	Sell		83,348	459	LSE
08:49:24	1696.0	300	AT	1696.0	1697.0	Sell		82,748	458	LSE
08:49:24	1696.0	600	AT	1696.0	1697.0	Sell		82,448	457	LSE
08:49:24	1696.0	151	AT	1694.0	1696.0	Buy		81,848	456	LSE
08:49:24	1696.0	98	AT	1694.0	1696.0	Buy		81,697	455	LSE
08:49:24	1696.0	312	AT	1694.0	1696.0	Buy		81,599	454	LSE
08:49:24	1696.0	170	AT	1694.0	1696.0	Buy		81,287	453	LSE
08:49:24	1695.0	464	AT	1695.0	1697.0	Sell		81,117	452	LSE
08:49:24	1695.0	335	AT	1695.0	1697.0	Sell		80,653	451	LSE

Johnson Matthey

Delaware Investments Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions