Johnson Matthey (JMAT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:39-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:49	1686.0	74	AT	1685.0	1686.0	Buy		138,236	751	LSE
10:39:49	1686.0	180	AT	1685.0	1686.0	Buy		138,162	750	LSE
10:36:14	1685.0	29	AT	1685.0	1687.0	Sell		137,982	749	LSE
10:36:14	1685.0	118	AT	1685.0	1687.0	Sell		137,953	748	LSE
10:34:09	1686.0	146	AT	1685.0	1686.0	Buy		137,835	747	LSE
10:34:09	1686.0	120	AT	1685.0	1686.0	Buy		137,689	746	LSE
10:34:09	1686.0	178	AT	1685.0	1686.0	Buy		137,569	745	LSE
10:34:09	1686.0	74	AT	1685.0	1686.0	Buy		137,391	744	LSE
10:34:09	1686.0	63	AT	1685.0	1686.0	Buy		137,317	743	LSE
10:34:07	1685.0	151	AT	1685.0	1686.0	Sell		137,254	742	LSE
10:34:07	1685.0	25	AT	1683.0	1685.0	Buy		137,103	741	LSE
10:34:07	1685.0	85	AT	1683.0	1685.0	Buy		137,078	740	LSE
10:34:07	1685.0	125	AT	1683.0	1685.0	Buy		136,993	739	LSE
10:34:07	1685.0	51	AT	1683.0	1685.0	Buy		136,868	738	LSE
10:34:07	1685.0	433	AT	1683.0	1685.0	Buy		136,817	737	LSE
10:30:45	1683.0	186	O	1683.0	1686.0	Sell		136,384	736	LSE
10:30:19	1684.0	46	AT	1684.0	1686.0	Sell		136,198	735	LSE
10:30:19	1684.0	23	AT	1684.0	1686.0	Sell		136,152	734	LSE
10:30:17	1685.0	98	AT	1683.0	1685.0	Buy		136,129	733	LSE
10:30:17	1685.0	101	AT	1683.0	1685.0	Buy		136,031	732	LSE
10:30:17	1684.0	44	AT	1684.0	1686.0	Sell		135,930	731	LSE
10:30:16	1685.0	131	AT	1685.0	1686.0	Sell		135,886	730	LSE
10:30:16	1685.0	131	AT	1685.0	1686.0	Sell		135,755	729	LSE
10:30:15	1685.0	134	AT	1685.0	1686.0	Sell		135,624	728	LSE
10:30:15	1685.0	132	AT	1685.0	1686.0	Sell		135,490	727	LSE
10:30:15	1685.0	132	AT	1685.0	1686.0	Sell		135,358	726	LSE
10:30:15	1685.0	131	AT	1685.0	1686.0	Sell		135,226	725	LSE
10:30:15	1685.0	132	AT	1685.0	1686.0	Sell		135,095	724	LSE
10:30:15	1685.0	134	AT	1685.0	1686.0	Sell		134,963	723	LSE
10:30:15	1685.0	121	AT	1685.0	1686.0	Sell		134,829	722	LSE
10:30:15	1685.0	52	AT	1684.0	1685.0	Buy		134,708	721	LSE
10:30:14	1685.0	89	AT	1683.0	1685.0	Buy		134,656	720	LSE
10:30:14	1685.0	51	AT	1683.0	1685.0	Buy		134,567	719	LSE
10:30:14	1685.0	84	AT	1685.0	1686.0	Sell		134,516	718	LSE
10:30:14	1685.0	46	AT	1683.0	1685.0	Buy		134,432	717	LSE
10:30:14	1685.0	167	AT	1683.0	1685.0	Buy		134,386	716	LSE
10:30:14	1685.0	145	AT	1685.0	1686.0	Sell		134,219	715	LSE
10:30:14	1685.0	49	AT	1683.0	1685.0	Buy		134,074	714	LSE
10:30:14	1685.0	82	AT	1683.0	1685.0	Buy		134,025	713	LSE
10:30:14	1685.0	51	AT	1683.0	1685.0	Buy		133,943	712	LSE
10:30:14	1685.0	100	AT	1685.0	1686.0	Sell		133,892	711	LSE
10:30:14	1685.0	47	AT	1683.0	1685.0	Buy		133,792	710	LSE
10:30:14	1685.0	89	AT	1683.0	1685.0	Buy		133,745	709	LSE
10:30:14	1685.0	51	AT	1683.0	1685.0	Buy		133,656	708	LSE
10:30:14	1684.0	48	AT	1684.0	1685.0	Sell		133,605	707	LSE
10:30:14	1685.0	268	AT	1685.0	1686.0	Sell		133,557	706	LSE
10:30:14	1685.0	171	AT	1685.0	1686.0	Sell		133,289	705	LSE
10:30:14	1685.0	45	AT	1683.0	1685.0	Buy		133,118	704	LSE
10:30:14	1685.0	89	AT	1683.0	1685.0	Buy		133,073	703	LSE
10:30:14	1685.0	49	AT	1683.0	1685.0	Buy		132,984	702	LSE
10:30:14	1685.0	225	AT	1685.0	1686.0	Sell		132,935	701	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions