Johnson Matthey (JMAT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:04	1683.0	321	AT	1683.0	1684.0	Sell		158,423	901	LSE
11:01:04	1683.0	160	AT	1683.0	1684.0	Sell		158,102	900	LSE
11:01:04	1683.0	190	AT	1681.0	1683.0	Buy		157,942	899	LSE
11:01:04	1683.0	320	AT	1683.0	1684.0	Sell		157,752	898	LSE
11:01:04	1683.0	33	AT	1681.0	1683.0	Buy		157,432	897	LSE
11:01:04	1683.0	27	AT	1681.0	1683.0	Buy		157,399	896	LSE
11:01:04	1683.0	77	AT	1681.0	1683.0	Buy		157,372	895	LSE
11:01:04	1683.0	280	AT	1683.0	1684.0	Sell		157,295	894	LSE
11:01:04	1683.0	190	AT	1681.0	1683.0	Buy		157,015	893	LSE
11:01:04	1683.0	33	AT	1681.0	1683.0	Buy		156,825	892	LSE
11:01:04	1683.0	27	AT	1681.0	1683.0	Buy		156,792	891	LSE
11:01:04	1683.0	77	AT	1681.0	1683.0	Buy		156,765	890	LSE
11:01:04	1683.0	331	AT	1683.0	1684.0	Sell		156,688	889	LSE
11:01:04	1683.0	33	AT	1681.0	1683.0	Buy		156,357	888	LSE
11:01:04	1683.0	27	AT	1681.0	1683.0	Buy		156,324	887	LSE
11:01:04	1683.0	77	AT	1681.0	1683.0	Buy		156,297	886	LSE
11:01:04	1683.0	135	AT	1683.0	1684.0	Sell		156,220	885	LSE
11:01:04	1683.0	190	AT	1681.0	1683.0	Buy		156,085	884	LSE
11:01:04	1683.0	138	AT	1683.0	1684.0	Sell		155,895	883	LSE
11:01:04	1683.0	211	AT	1683.0	1684.0	Sell		155,757	882	LSE
11:01:04	1683.0	83	AT	1683.0	1684.0	Sell		155,546	881	LSE
11:01:04	1683.0	2	AT	1682.0	1683.0	Buy		155,463	880	LSE
11:01:04	1683.0	190	AT	1682.0	1684.0			155,461	879	LSE
11:01:04	1683.0	403	AT	1682.0	1683.0	Buy		155,271	878	LSE
11:01:03	1682.0	31	AT	1682.0	1683.0	Sell		154,868	877	LSE
11:01:03	1682.0	91	AT	1682.0	1683.0	Sell		154,837	876	LSE
11:00:57	1682.0	101	AT	1680.0	1682.0	Buy		154,746	875	LSE
11:00:57	1682.0	137	AT	1680.0	1682.0	Buy		154,645	874	LSE
11:00:57	1682.0	207	AT	1680.0	1682.0	Buy		154,508	873	LSE
11:00:57	1682.0	190	AT	1680.0	1682.0	Buy		154,301	872	LSE
11:00:57	1682.0	54	AT	1680.0	1682.0	Buy		154,111	871	LSE
11:00:57	1682.0	57	AT	1681.0	1682.0	Buy		154,057	870	LSE
11:00:57	1682.0	45	AT	1681.0	1682.0	Buy		154,000	869	LSE
11:00:57	1682.0	137	AT	1681.0	1682.0	Buy		153,955	868	LSE
11:00:57	1682.0	45	AT	1681.0	1682.0	Buy		153,818	867	LSE
11:00:57	1682.0	4	AT	1681.0	1682.0	Buy		153,773	866	LSE
11:00:53	1682.0	191	AT	1682.0	1683.0	Sell		153,769	865	LSE
11:00:50	1682.0	3	AT	1681.0	1682.0	Buy		153,578	864	LSE
11:00:50	1682.0	173	AT	1681.0	1682.0	Buy		153,575	863	LSE
11:00:50	1682.0	14	AT	1681.0	1682.0	Buy		153,402	862	LSE
11:00:50	1682.0	53	AT	1681.0	1682.0	Buy		153,388	861	LSE
11:00:50	1682.0	22	AT	1681.0	1682.0	Buy		153,335	860	LSE
11:00:50	1682.0	53	AT	1681.0	1682.0	Buy		153,313	859	LSE
11:00:49	1682.0	1	AT	1681.0	1682.0	Buy		153,260	858	LSE
11:00:49	1682.0	115	AT	1681.0	1682.0	Buy		153,259	857	LSE
11:00:49	1682.0	33	AT	1681.0	1682.0	Buy		153,144	856	LSE
11:00:49	1682.0	78	AT	1681.0	1682.0	Buy		153,111	855	LSE
11:00:49	1682.0	286	AT	1682.0	1683.0	Sell		153,033	854	LSE
11:00:49	1682.0	33	AT	1680.0	1682.0	Buy		152,747	853	LSE
11:00:49	1682.0	78	AT	1680.0	1682.0	Buy		152,714	852	LSE
11:00:49	1682.0	468	AT	1682.0	1683.0	Sell		152,636	851	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions