Johnson Matthey (JMAT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:54-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:03	1692.0	39	AT	1692.0	1693.0	Sell		36,707	201	LSE
04:45:46	1693.0	4688	O	1690.0	1693.0	Buy		36,668	200	LSE
04:44:08	1691.0	19	AT	1691.0	1693.0	Sell		31,980	199	LSE
04:42:59	1693.0	44	AT	1693.0	1695.0	Sell		31,961	198	LSE
04:42:59	1693.0	141	AT	1693.0	1695.0	Sell		31,917	197	LSE
04:42:59	1693.0	271	AT	1693.0	1695.0	Sell		31,776	196	LSE
04:42:59	1693.0	17	AT	1693.0	1695.0	Sell		31,505	195	LSE
04:42:59	1693.0	12	AT	1693.0	1695.0	Sell		31,488	194	LSE
04:42:45	1695.0	20	AT	1693.0	1695.0	Buy		31,476	193	LSE
04:42:45	1695.0	52	AT	1693.0	1695.0	Buy		31,456	192	LSE
04:42:45	1695.0	55	AT	1693.0	1695.0	Buy		31,404	191	LSE
04:42:45	1695.0	43	AT	1693.0	1695.0	Buy		31,349	190	LSE
04:42:45	1695.0	1233	AT	1695.0	1696.0	Sell		31,306	189	LSE
04:42:45	1695.0	12	AT	1693.0	1695.0	Buy		30,073	188	LSE
04:42:45	1695.0	154	AT	1693.0	1695.0	Buy		30,061	187	LSE
04:40:32	1695.0	110	AT	1694.0	1695.0	Buy		29,907	186	LSE
04:40:32	1695.0	135	AT	1694.0	1695.0	Buy		29,797	185	LSE
04:40:32	1695.0	320	AT	1694.0	1695.0	Buy		29,662	184	LSE
04:40:32	1694.0	24	AT	1693.0	1694.0	Buy		29,342	183	LSE
04:36:17	1694.0	235	AT	1693.0	1694.0	Buy		29,318	182	LSE
04:36:17	1694.0	65	AT	1693.0	1694.0	Buy		29,083	181	LSE
04:36:17	1694.0	112	AT	1693.0	1694.0	Buy		29,018	180	LSE
04:36:17	1694.0	11	AT	1693.0	1694.0	Buy		28,906	179	LSE
04:36:17	1694.0	112	AT	1693.0	1694.0	Buy		28,895	178	LSE
04:33:49	1693.0	200	AT	1691.0	1693.0	Buy		28,783	177	LSE
04:33:49	1693.0	119	AT	1691.0	1693.0	Buy		28,583	176	LSE
04:33:49	1693.0	21	AT	1691.0	1693.0	Buy		28,464	175	LSE
04:33:49	1693.0	139	AT	1691.0	1693.0	Buy		28,443	174	LSE
04:30:00	1691.0	100	AT	1690.0	1691.0	Buy		28,304	173	LSE
04:30:00	1692.0	1057	AT	1692.0	1693.0	Sell		28,204	172	LSE
04:30:00	1692.0	44	AT	1690.0	1692.0	Buy		27,147	171	LSE
04:30:00	1692.0	91	AT	1690.0	1692.0	Buy		27,103	170	LSE
04:30:00	1692.0	190	AT	1690.0	1692.0	Buy		27,012	169	LSE
04:30:00	1692.0	200	AT	1690.0	1692.0	Buy		26,822	168	LSE
04:30:00	1691.0	167	AT	1691.0	1693.0	Sell		26,622	167	LSE
04:30:00	1691.0	38	AT	1691.0	1693.0	Sell		26,455	166	LSE
04:27:04	1692.0	68	AT	1691.0	1692.0	Buy		26,417	165	LSE
04:26:30	1691.171	327	O	1691.0	1692.0	Sell		26,349	164	LSE
04:21:50	1691.0	27	AT	1690.0	1691.0	Buy		26,022	163	LSE
04:21:50	1691.0	93	AT	1690.0	1691.0	Buy		25,995	162	LSE
04:21:50	1691.0	66	AT	1689.0	1691.0	Buy		25,902	161	LSE
04:21:50	1691.0	112	AT	1689.0	1691.0	Buy		25,836	160	LSE
04:21:50	1691.0	138	AT	1689.0	1691.0	Buy		25,724	159	LSE
04:21:00	1690.0	13	AT	1689.0	1690.0	Buy		25,586	158	LSE
04:21:00	1690.0	239	AT	1689.0	1690.0	Buy		25,573	157	LSE
04:21:00	1690.0	160	AT	1689.0	1690.0	Buy		25,334	156	LSE
04:21:00	1690.0	160	AT	1689.0	1690.0	Buy		25,174	155	LSE
04:21:00	1690.0	255	AT	1689.0	1690.0	Buy		25,014	154	LSE
04:19:50	1688.0	32	AT	1688.0	1690.0	Sell		24,759	153	LSE
04:19:50	1688.0	52	AT	1688.0	1690.0	Sell		24,727	152	LSE
04:19:50	1689.0	76	AT	1688.0	1689.0	Buy		24,675	151	LSE

Johnson Matthey

Vontobel Financial Produ...

Fanfare Global Token

Beston Global Food

Vontobel Financial Produ...

Gores Metropoulos II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions