Jupiter Fund Management (JUP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

(-1.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:11-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:37	78.3	18	O	78.1	78.4	Buy		194,959	151	LSE
09:02:14	78.206	2634	O	78.1	78.4	Sell		194,941	150	LSE
08:45:47	78.4	22	O	78.1	78.4	Buy		192,307	149	LSE
08:45:04	78.33	6345	O	78.1	78.4	Buy		192,285	148	LSE
08:40:16	78.4	24	O	78.1	78.4	Buy		185,940	147	LSE
08:38:32	78.4	18	O	78.1	78.4	Buy		185,916	146	LSE
08:28:35	78.1	4441	AT	78.1	78.5	Sell		185,898	145	LSE
08:28:35	78.1	772	AT	78.1	78.5	Sell		181,457	144	LSE
08:28:35	78.1	842	AT	78.1	78.5	Sell		180,685	143	LSE
08:28:35	78.1	7523	AT	78.1	78.5	Sell		179,843	142	LSE
08:28:35	78.1	477	AT	78.1	78.5	Sell		172,320	141	LSE
08:26:42	78.5	15	O	78.1	78.5	Buy		171,843	140	LSE
08:13:59	78.5	2	O	78.1	78.5	Buy		171,828	139	LSE
08:05:15	78.241	3000	O	78.1	78.5	Sell		171,826	138	LSE
07:59:55	78.5	137	O	78.1	78.5	Buy		168,826	137	LSE
07:55:22	78.384	5058	O	78.1	78.5	Buy		168,689	136	LSE
07:46:40	78.4	85	AT	78.4	78.7	Sell		163,631	135	LSE
07:41:20	78.463	25722	O	78.4	78.7	Sell		163,546	134	LSE
07:40:46	78.5	318	AT	78.5	78.8	Sell		137,824	133	LSE
07:40:33	78.7	63	O	78.5	78.7	Buy		137,506	132	LSE
07:39:56	78.6	1874	AT	78.5	78.6	Buy		137,443	131	LSE
07:39:56	78.6	201	AT	78.5	78.6	Buy		135,569	130	LSE
07:39:56	78.6	251	AT	78.5	78.6	Buy		135,368	129	LSE
07:39:55	78.632	12639	O	78.4	78.6	Buy		135,117	128	LSE
07:37:47	78.5	3774	AT	78.4	78.5	Buy		122,478	127	LSE
07:37:22	78.53	6327	O	78.4	78.6	Buy		118,704	126	LSE
07:21:41	78.341	215	O	78.2	78.6	Sell		112,377	125	LSE
07:19:02	78.4	3467	O	78.2	78.6	Buy		112,162	124	LSE
06:59:55	78.46	677	O	78.2	78.6	Buy		108,695	123	LSE
06:57:05	78.6	1	O	78.2	78.6	Buy		108,018	122	LSE
06:42:23	78.4	575	O	78.2	78.6			108,017	121	LSE
06:41:18	78.599	6	O	78.2	78.6	Buy		107,442	120	LSE
06:33:45	78.4	3775	AT	78.2	78.4	Buy		107,436	119	LSE
06:33:45	78.4	1	AT	78.2	78.4	Buy		103,661	118	LSE
06:26:56	78.4	9	O	78.1	78.4	Buy		103,660	117	LSE
06:22:03	78.4	3	O	78.1	78.4	Buy		103,651	116	LSE
06:18:38	78.6	10	O	78.2	78.6	Buy		103,648	115	LSE
06:09:26	78.7	33	O	78.3	78.7	Buy		103,638	114	LSE
06:09:12	78.495	633	O	78.3	78.6	Buy		103,605	113	LSE
05:56:31	78.2	1855	AT	77.9	78.2	Buy		102,972	112	LSE
05:56:31	78.2	715	AT	77.9	78.2	Buy		101,117	111	LSE
05:56:31	78.2	291	AT	77.9	78.2	Buy		100,402	110	LSE
05:54:12	78.2	402	O	77.9	78.2	Buy		100,111	109	LSE
05:54:12	78.2	11	O	77.9	78.2	Buy		99,709	108	LSE
05:54:11	78.2	311	O	77.9	78.2	Buy		99,698	107	LSE
05:54:11	78.2	6	O	77.9	78.2	Buy		99,387	106	LSE
05:49:34	78.2	27	AT	77.9	78.2	Buy		99,381	105	LSE
05:37:55	78.2	3788	AT	77.7	78.2	Buy		99,354	104	LSE
05:37:55	78.2	358	AT	77.7	78.2	Buy		95,566	103	LSE
05:34:25	78.3	6	O	77.7	78.3	Buy		95,208	102	LSE
05:30:44	78.198	1	O	77.7	78.2	Buy		95,202	101	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions