Jupiter Fund Management (JUP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

(-1.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:30-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:44	78.198	1	O	77.7	78.2	Buy		95,202	101	LSE
05:22:59	78.1	772	AT	77.8	78.1	Buy		95,201	100	LSE
05:22:59	78.1	1103	AT	77.8	78.1	Buy		94,429	99	LSE
05:22:58	78.0	1214	AT	77.8	78.0	Buy		93,326	98	LSE
05:22:58	78.0	1406	AT	77.8	78.0	Buy		92,112	97	LSE
05:22:58	78.0	1010	AT	77.8	78.0	Buy		90,706	96	LSE
05:22:46	78.0	6570	O	77.7	78.0	Buy		89,696	95	LSE
05:21:10	77.9	10879	AT	77.6	78.0	Buy		83,126	94	LSE
05:21:10	77.9	1906	AT	77.9	78.0	Sell		72,247	93	LSE
05:21:10	77.9	383	AT	77.9	78.1	Sell		70,341	92	LSE
05:21:10	77.9	1990	AT	77.9	78.1	Sell		69,958	91	LSE
05:21:10	77.9	5100	AT	77.9	78.2	Sell		67,968	90	LSE
05:21:08	77.9	2105	AT	77.9	78.2	Sell		62,868	89	LSE
05:21:08	77.9	2579	AT	77.9	78.2	Sell		60,763	88	LSE
05:21:08	77.9	136	AT	77.9	78.2	Sell		58,184	87	LSE
05:21:08	77.9	3596	AT	77.9	78.1	Sell		58,048	86	LSE
05:21:06	77.9	227	AT	77.9	78.1	Sell		54,452	85	LSE
05:21:06	77.9	4321	AT	77.9	78.3	Sell		54,225	84	LSE
05:21:06	77.9	4038	AT	77.9	78.3	Sell		49,904	83	LSE
05:21:06	77.9	1055	AT	77.7	78.3	Sell		45,866	82	LSE
05:21:06	77.9	3266	AT	77.9	78.3	Sell		44,811	81	LSE
05:21:06	77.9	1055	AT	77.9	78.3	Sell		41,545	80	LSE
05:21:06	77.9	3679	AT	77.9	78.3	Sell		40,490	79	LSE
05:21:06	77.9	268	AT	77.9	78.3	Sell		36,811	78	LSE
05:16:54	78.218	112	O	77.9	78.4	Buy		36,543	77	LSE
05:15:04	78.398	2	O	77.9	78.4	Buy		36,431	76	LSE
05:12:02	77.974	103	O	77.9	78.4	Sell		36,429	75	LSE
05:11:23	77.9	980	O	77.9	78.4	Sell		36,326	74	LSE
05:09:09	77.9	30	O	77.9	78.4	Sell		35,346	73	LSE
05:08:06	78.398	1	O	77.9	78.4	Buy		35,316	72	LSE
05:07:06	78.233	25	O	77.9	78.4	Buy		35,315	71	LSE
05:06:07	78.005	1	O	77.9	78.4	Sell		35,290	70	LSE
05:05:04	78.218	127	O	77.9	78.4	Buy		35,289	69	LSE
05:03:10	78.303	19	O	77.9	78.5	Buy		35,162	68	LSE
05:03:08	78.304	63	O	77.9	78.5	Buy		35,143	67	LSE
05:03:08	78.497	4	O	77.9	78.5	Buy		35,080	66	LSE
05:03:07	78.304	30	O	77.9	78.5	Buy		35,076	65	LSE
05:03:07	77.9	143	O	77.9	78.5	Sell		35,046	64	LSE
05:03:05	78.305	38	O	77.9	78.5	Buy		34,903	63	LSE
05:02:58	78.149	10000	O	77.9	78.5	Sell		34,865	62	LSE
05:02:33	78.2	5000	O	77.9	78.5			24,865	61	LSE
05:02:06	78.497	6	O	77.9	78.5	Buy		19,865	60	LSE
05:00:38	78.35	250	O	77.9	78.5	Buy		19,859	59	LSE
05:00:32	78.497	2	O	77.9	78.5	Buy		19,609	58	LSE
04:53:01	78.238	1000	O	77.9	78.5	Buy		19,607	57	LSE
04:51:26	78.5	2	O	77.9	78.5	Buy		18,607	56	LSE
04:50:41	78.261	68	O	77.9	78.5	Buy		18,605	55	LSE
04:48:43	78.5	1	O	77.9	78.5	Buy		18,537	54	LSE
04:44:53	78.5	3	O	77.9	78.5	Buy		18,536	53	LSE
04:44:42	78.201	500	O	77.9	78.5	Buy		18,533	52	LSE
04:41:56	78.5	11	O	77.9	78.5	Buy		18,033	51	LSE

Jupiter Fund Management

NLBNPIT20136 20991231 15...

SentiSearch (CE)

Bukit Jalil Global Acqui...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions