Jupiter Fund Management (JUP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.50

-1.00

( -1.20% )

Updated: 09:05:42

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	77.9	158793	UT	78.1	78.3	Sell		742,981	234	LSE
11:25:22	78.249	750	O	78.1	78.3	Buy		584,188	233	LSE
11:24:55	78.1	602	AT	78.0	78.1	Buy		583,438	232	LSE
11:24:55	78.1	1012	AT	78.1	78.3	Sell		582,836	231	LSE
11:24:55	78.1	320	AT	78.1	78.3	Sell		581,824	230	LSE
11:20:00	78.3	4	O	78.1	78.5			581,504	229	LSE
11:13:09	78.248	2528	O	78.0	78.4	Buy		581,500	228	LSE
11:09:54	78.3	12	O	78.1	78.4	Buy		578,972	227	LSE
11:08:17	78.101	7	O	78.1	78.4	Sell		578,960	226	LSE
11:05:02	78.1	357	AT	78.0	78.1	Buy		578,953	225	LSE
11:05:02	78.1	65	AT	78.0	78.1	Buy		578,596	224	LSE
11:04:14	77.9	1214	AT	77.8	77.9	Buy		578,531	223	LSE
11:04:14	77.9	2002	AT	77.8	77.9	Buy		577,317	222	LSE
11:04:14	77.9	441	AT	77.8	77.9	Buy		575,315	221	LSE
11:04:14	77.9	724	AT	77.7	77.9	Buy		574,874	220	LSE
11:01:23	77.85	1500	O	77.7	78.0	Buy		574,150	219	LSE
10:59:32	77.95	1358	O	77.8	78.0	Buy		572,650	218	LSE
10:55:19	77.875	1	O	77.8	78.1	Sell		571,292	217	LSE
10:55:01	78.1	3	O	77.8	78.1	Buy		571,291	216	LSE
10:48:44	77.9	5	O	77.8	78.1	Sell		571,288	215	LSE
10:48:43	77.9	4	O	77.8	78.1	Sell		571,283	214	LSE
10:48:43	77.9	4	O	77.8	78.1	Sell		571,279	213	LSE
10:40:15	78.1	47214	O	77.9	78.2	Buy		571,275	212	LSE
10:37:10	78.3	420	O	78.0	78.3	Buy		524,061	211	LSE
10:35:43	78.2	477	AT	78.2	78.3	Sell		523,641	210	LSE
10:35:43	78.2	178	AT	78.2	78.3	Sell		523,164	209	LSE
10:35:43	78.2	658	AT	78.2	78.3	Sell		522,986	208	LSE
10:35:43	78.2	500	AT	78.1	78.2	Buy		522,328	207	LSE
10:32:40	78.4	647	AT	78.1	78.4	Buy		521,828	206	LSE
10:22:40	78.1	127859	O	78.0	78.4	Sell		521,181	205	LSE
10:21:50	78.1	100000	O	78.1	78.4	Sell		393,322	204	LSE
10:19:18	78.3	557	AT	78.1	78.3	Buy		293,322	203	LSE
10:19:01	78.2	1869	AT	78.1	78.2	Buy		292,765	202	LSE
10:19:01	78.2	351	AT	78.1	78.2	Buy		290,896	201	LSE
10:18:46	78.2	341	AT	78.1	78.2	Buy		290,545	200	LSE
10:18:46	78.2	629	AT	78.1	78.2	Buy		290,204	199	LSE
10:18:46	78.2	1172	AT	78.1	78.2	Buy		289,575	198	LSE
10:18:46	78.2	200	AT	78.1	78.2	Buy		288,403	197	LSE
10:15:45	78.2	685	AT	78.2	78.3	Sell		288,203	196	LSE
10:15:45	78.2	322	AT	78.2	78.3	Sell		287,518	195	LSE
10:15:26	78.2	2	AT	78.2	78.3	Sell		287,196	194	LSE
10:15:01	78.2	1628	AT	78.1	78.2	Buy		287,194	193	LSE
10:15:01	78.2	624	AT	78.1	78.2	Buy		285,566	192	LSE
10:15:01	78.2	359	AT	78.1	78.2	Buy		284,942	191	LSE
10:14:58	78.1	6342	AT	77.9	78.2	Buy		284,583	190	LSE
10:14:58	78.1	1009	AT	78.1	78.2	Sell		278,241	189	LSE
10:14:58	78.1	2162	AT	78.1	78.2	Sell		277,232	188	LSE
10:14:52	78.1	1195	AT	78.1	78.2	Sell		275,070	187	LSE
10:14:52	78.1	4871	AT	78.1	78.2	Sell		273,875	186	LSE
10:14:52	78.1	2798	AT	78.1	78.2	Sell		269,004	185	LSE
10:14:52	78.1	2073	AT	78.1	78.2	Sell		266,206	184	LSE
10:14:52	78.1	2888	AT	78.1	78.2	Sell		264,133	183	LSE
10:14:52	78.1	372	AT	78.1	78.2	Sell		261,245	182	LSE
10:14:52	78.1	5421	AT	77.9	78.3			260,873	181	LSE
10:14:52	78.1	3551	AT	78.1	78.3	Sell		255,452	180	LSE
10:14:52	78.1	5421	AT	78.1	78.2	Sell		251,901	179	LSE
10:14:52	78.1	3774	AT	78.0	78.3	Sell		246,480	178	LSE
10:14:52	78.1	4777	AT	78.1	78.3	Sell		242,706	177	LSE
10:14:52	78.1	3774	AT	78.1	78.3	Sell		237,929	176	LSE
10:14:52	78.1	402	AT	78.0	78.3	Sell		234,155	175	LSE
10:14:52	78.1	9098	AT	78.1	78.3	Sell		233,753	174	LSE
10:14:25	78.2	500	O	78.1	78.3			224,655	173	LSE
10:12:46	78.1	1653	AT	78.1	78.4	Sell		224,155	172	LSE
10:12:46	78.1	300	AT	78.1	78.4	Sell		222,502	171	LSE
10:10:29	78.2	966	AT	78.2	78.4	Sell		222,202	170	LSE
10:10:29	78.2	42	AT	78.2	78.4	Sell		221,236	169	LSE
10:10:29	78.2	251	AT	78.2	78.4	Sell		221,194	168	LSE
10:02:57	78.2	575	AT	78.2	78.4	Sell		220,943	167	LSE
10:00:57	78.35	10	O	78.2	78.4	Buy		220,368	166	LSE
10:00:03	78.3	1808	AT	78.1	78.3	Buy		220,358	165	LSE
09:55:14	78.2	591	AT	78.2	78.3	Sell		218,550	164	LSE
09:52:16	78.4	995	O	78.2	78.4	Buy		217,959	163	LSE
09:52:16	78.4	471	AT	78.4	78.5	Sell		216,964	162	LSE
09:52:16	78.4	800	AT	78.4	78.5	Sell		216,493	161	LSE
09:52:16	78.4	594	AT	78.4	78.5	Sell		215,693	160	LSE
09:52:16	78.4	1577	AT	78.1	78.4	Buy		215,099	159	LSE
09:52:16	78.4	585	AT	78.1	78.4	Buy		213,522	158	LSE
09:52:16	78.4	493	AT	78.1	78.4	Buy		212,937	157	LSE
09:52:16	78.4	1172	AT	78.1	78.4	Buy		212,444	156	LSE
09:46:13	78.21	11223	O	78.1	78.4	Sell		211,272	155	LSE
09:33:41	78.4	9	O	78.1	78.4	Buy		200,049	154	LSE
09:23:12	78.313	5074	O	78.1	78.4	Buy		200,040	153	LSE
09:18:38	78.4	7	O	78.1	78.4	Buy		194,966	152	LSE
09:11:37	78.3	18	O	78.1	78.4	Buy		194,959	151	LSE

Jupiter Fund Management

Acerus Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions