Jupiter Fund Management (JUP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

82.70

-0.80

( -0.96% )

Updated: 09:10:05

Delayed by 15 minutes

Trade 201 - 151 (09:35-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:05	81.0	4	O	80.7	81.0	Buy		497,538	201	LSE
09:25:26	80.9	4	AT	80.9	81.0	Sell		497,534	200	LSE
09:20:34	80.8	335	O	80.7	81.1	Sell		497,530	199	LSE
09:20:28	80.9	1857	O	80.7	81.1			497,195	198	LSE
09:11:06	80.9	42	AT	80.9	81.1	Sell		495,338	197	LSE
09:11:06	80.9	135	AT	80.9	81.1	Sell		495,296	196	LSE
09:11:06	80.9	100	AT	80.9	81.1	Sell		495,161	195	LSE
09:00:15	80.9	1000	O	80.9	81.1	Sell		495,061	194	LSE
08:55:19	80.95	6490	O	80.9	81.1	Sell		494,061	193	LSE
08:46:24	81.1	17	O	80.9	81.1	Buy		487,571	192	LSE
08:45:23	81.027	12526	O	80.9	81.1	Buy		487,554	191	LSE
08:45:12	80.9	15	AT	80.9	81.1	Sell		475,028	190	LSE
08:45:12	80.9	85	AT	80.9	81.1	Sell		475,013	189	LSE
08:43:00	81.1	7	O	80.9	81.1	Buy		474,928	188	LSE
08:41:56	81.3	19	O	80.9	81.1	Buy		474,921	187	LSE
08:37:22	81.0	768	O	80.9	81.1			474,902	186	LSE
08:33:48	81.1	4	AT	80.9	81.1	Buy		474,134	185	LSE
08:33:11	80.95	1268	O	80.9	81.1	Sell		474,130	184	LSE
08:31:44	80.9	6160	O	80.7	81.1			472,862	183	LSE
08:31:31	80.583	13123	O	80.7	81.1	Sell		466,702	182	LSE
08:29:53	80.6	100	O	80.6	81.1	Sell		453,579	181	LSE
08:24:41	80.6	1856	O	80.6	81.0	Sell		453,479	180	LSE
08:15:38	80.6	16	O	80.6	81.0	Sell		451,623	179	LSE
08:03:55	80.8	350	AT	80.8	81.0	Sell		451,607	178	LSE
07:55:21	80.8	200	AT	80.8	81.1	Sell		451,257	177	LSE
07:55:21	80.8	87	AT	80.8	81.1	Sell		451,057	176	LSE
07:52:21	80.679	11369	O	80.8	81.1	Sell		450,970	175	LSE
07:48:50	80.9	6224	AT	80.6	80.9	Buy		439,601	174	LSE
07:48:50	80.9	670	AT	80.6	80.9	Buy		433,377	173	LSE
07:15:32	80.899	30	O	80.6	80.9	Buy		432,707	172	LSE
07:05:54	80.759	500	O	80.6	80.9	Buy		432,677	171	LSE
07:00:03	80.6	1121	O	80.6	80.9	Sell		432,177	170	LSE
06:58:16	80.759	2460	O	80.6	80.9	Buy		431,056	169	LSE
06:58:02	80.6	46	AT	80.6	80.9	Sell		428,596	168	LSE
06:58:02	80.6	530	AT	80.6	80.9	Sell		428,550	167	LSE
06:58:02	80.6	1121	AT	80.6	80.9	Sell		428,020	166	LSE
06:57:02	80.6	2094	AT	80.6	80.9	Sell		426,899	165	LSE
06:57:02	80.6	1121	AT	80.6	80.9	Sell		424,805	164	LSE
06:56:02	80.6	3215	AT	80.6	80.8	Sell		423,684	163	LSE
06:56:02	80.6	2094	AT	80.6	80.9	Sell		420,469	162	LSE
06:56:02	80.6	1121	AT	80.6	80.9	Sell		418,375	161	LSE
06:55:57	80.6	2746	AT	80.6	81.0	Sell		417,254	160	LSE
06:55:57	80.6	469	AT	80.6	81.0	Sell		414,508	159	LSE
06:55:57	80.6	3215	AT	80.6	81.0	Sell		414,039	158	LSE
06:55:57	80.7	116	AT	80.7	81.1	Sell		410,824	157	LSE
06:55:57	80.7	900	AT	80.7	81.1	Sell		410,708	156	LSE
06:54:08	80.8	714	O	80.7	81.1	Sell		409,808	155	LSE
06:53:40	80.792	4966	O	80.7	81.1	Sell		409,094	154	LSE
06:34:23	80.7	30	O	80.7	81.1	Sell		404,128	153	LSE
06:32:19	80.89	6146	O	80.7	81.1	Sell		404,098	152	LSE
06:27:54	81.097	7	O	80.6	81.1	Buy		397,952	151	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions