Jupiter Fund Management (JUP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Fund Management Plc (JUP)
Jupiter Fund Management Plc (JUP) Trades

Jupiter Fund Management Plc (JUP)

83.50

-1.30

(-1.53%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:26:55	77.9	10	O	78.3	78.8	Sell		957,398	304	LSE
11:35:03	78.4	302833	UT	78.3	78.8	Sell		957,388	303	LSE
11:28:36	78.374	11618	O	78.3	78.7	Sell		654,555	302	LSE
11:27:17	78.5	2	AT	78.3	78.5	Buy		642,937	301	LSE
11:24:55	78.2	455	AT	78.0	78.2	Buy		642,935	300	LSE
11:24:55	78.2	379	AT	78.0	78.2	Buy		642,480	299	LSE
11:17:32	78.1	1	AT	77.9	78.1	Buy		642,101	298	LSE
11:17:32	78.0	393	AT	77.8	78.0	Buy		642,100	297	LSE
11:17:32	78.0	905	AT	77.8	78.0	Buy		641,707	296	LSE
11:17:32	78.0	376	AT	77.8	78.0	Buy		640,802	295	LSE
11:16:23	77.8	18	AT	77.8	78.0	Sell		640,426	294	LSE
11:15:46	77.8	7	AT	77.8	78.0	Sell		640,408	293	LSE
11:14:49	78.0	1	O	77.8	78.0	Buy		640,401	292	LSE
11:13:52	77.9	207	AT	77.7	77.9	Buy		640,400	291	LSE
11:13:52	77.9	10	AT	77.7	77.9	Buy		640,193	290	LSE
11:13:52	77.9	561	AT	77.7	77.9	Buy		640,183	289	LSE
11:13:52	77.9	12	AT	77.7	77.9	Buy		639,622	288	LSE
11:13:52	77.9	1431	AT	77.7	77.9	Buy		639,610	287	LSE
11:08:01	77.675	7092	O	77.6	77.9	Sell		638,179	286	LSE
11:06:52	77.6	372	AT	77.6	77.9	Sell		631,087	285	LSE
11:06:52	77.6	2755	AT	77.6	77.9	Sell		630,715	284	LSE
10:58:09	77.709	5000	O	77.6	77.9	Sell		627,960	283	LSE
10:57:49	77.8	524	AT	77.6	77.8	Buy		622,960	282	LSE
10:55:47	77.7	700	AT	77.5	77.7	Buy		622,436	281	LSE
10:55:23	77.65	1	O	77.5	77.8			621,736	280	LSE
10:55:17	77.5	14009	O	77.5	77.8	Sell		621,735	279	LSE
10:55:10	77.4	2	O	77.4	77.5	Sell		607,726	278	LSE
10:55:06	77.5	1012	AT	77.4	77.5	Buy		607,724	277	LSE
10:55:06	77.5	1012	AT	77.4	77.5	Buy		606,712	276	LSE
10:55:06	77.5	490	AT	77.4	77.5	Buy		605,700	275	LSE
10:55:06	77.5	2817	AT	77.4	77.5	Buy		605,210	274	LSE
10:55:06	77.5	1182	AT	77.4	77.9	Sell		602,393	273	LSE
10:55:06	77.5	3410	AT	77.4	77.5	Buy		601,211	272	LSE
10:55:06	77.5	4883	AT	77.4	77.5	Buy		597,801	271	LSE
10:55:06	77.5	368	AT	77.4	77.5	Buy		592,918	270	LSE
10:55:06	77.5	8256	AT	77.4	77.5	Buy		592,550	269	LSE
10:55:06	77.5	4256	AT	77.4	77.5	Buy		584,294	268	LSE
10:55:05	77.5	4883	AT	77.4	77.5	Buy		580,038	267	LSE
10:55:05	77.5	372	AT	77.4	77.5	Buy		575,155	266	LSE
10:55:05	77.5	490	AT	77.4	77.9	Sell		574,783	265	LSE
10:55:05	77.5	2910	AT	77.4	77.5	Buy		574,293	264	LSE
10:55:02	77.5	1083	AT	77.4	77.5	Buy		571,383	263	LSE
10:55:01	77.5	52	AT	77.4	77.5	Buy		570,300	262	LSE
10:55:01	77.5	1225	AT	77.4	77.5	Buy		570,248	261	LSE
10:54:43	77.426	28	O	77.4	77.5	Sell		569,023	260	LSE
10:54:18	77.5	871	AT	77.4	77.5	Buy		568,995	259	LSE
10:54:02	77.5	1012	AT	77.4	77.5	Buy		568,124	258	LSE
10:54:02	77.5	1065	AT	77.4	77.5	Buy		567,112	257	LSE
10:54:02	77.5	52	AT	77.4	77.5	Buy		566,047	256	LSE
10:54:00	77.5	53	AT	77.4	77.5	Buy		565,995	255	LSE
10:54:00	77.5	31	AT	77.4	77.5	Buy		565,942	254	LSE
10:54:00	77.5	1803	AT	77.4	77.5	Buy		565,911	253	LSE
10:54:00	77.5	731	AT	77.4	77.5	Buy		564,108	252	LSE
10:54:00	77.5	824	AT	77.4	77.5	Buy		563,377	251	LSE

Jupiter Fund Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions