Kodal Minerals (KOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.355

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:18	0.591	206336	O	0.58	0.61	Sell		15,728,912	51	LSE
05:08:24	0.595	251305	O	0.58	0.61	Sell		15,522,576	50	LSE
05:08:04	0.595	1643911	O	0.58	0.61	Sell		15,271,271	49	LSE
05:04:35	0.598	1589462	O	0.58	0.61	Buy		13,627,360	48	LSE
05:04:09	0.61	163	O	0.58	0.61	Buy		12,037,898	47	LSE
05:00:21	0.61	40000	O	0.58	0.61	Buy		12,037,735	46	LSE
05:00:02	0.598	245666	O	0.58	0.61	Buy		11,997,735	45	LSE
04:54:31	0.609	165004	O	0.58	0.61	Buy		11,752,069	44	LSE
04:46:13	0.61	32	O	0.58	0.61	Buy		11,587,065	43	LSE
04:41:15	0.598	2595	O	0.58	0.61	Buy		11,587,033	42	LSE
04:38:51	0.58	411	O	0.58	0.61	Sell		11,584,438	41	LSE
04:37:12	0.605	86806	O	0.58	0.61	Buy		11,584,027	40	LSE
04:35:01	0.605	164517	O	0.58	0.61	Buy		11,497,221	39	LSE
04:34:58	0.61	1639	O	0.58	0.61	Buy		11,332,704	38	LSE
04:24:31	0.605	95381	O	0.58	0.61	Buy		11,331,065	37	LSE
04:22:03	0.599	836417	O	0.58	0.61	Buy		11,235,684	36	LSE
04:14:06	0.599	552486	O	0.58	0.61	Buy		10,399,267	35	LSE
04:10:52	0.61	13291	O	0.58	0.61	Buy		9,846,781	34	LSE
04:05:53	0.605	156327	O	0.58	0.61	Buy		9,833,490	33	LSE
04:05:05	0.605	16000	O	0.58	0.61	Buy		9,677,163	32	LSE
04:04:35	0.598	18737	O	0.58	0.61	Buy		9,661,163	31	LSE
03:59:36	0.584	37974	O	0.58	0.61	Sell		9,642,426	30	LSE
03:57:39	0.597	420542	O	0.58	0.61	Buy		9,604,452	29	LSE
03:57:18	0.597	420542	O	0.58	0.61	Buy		9,183,910	28	LSE
03:56:06	0.605	47785	O	0.58	0.61	Buy		8,763,368	27	LSE
03:53:42	0.605	80696	O	0.58	0.61	Buy		8,715,583	26	LSE
03:50:53	0.595	171567	O	0.58	0.61	Buy		8,634,887	25	LSE
03:49:48	0.605	100000	O	0.58	0.61	Buy		8,463,320	24	LSE
03:47:11	0.583	30000	O	0.58	0.61	Sell		8,363,320	23	LSE
03:46:37	0.605	149221	O	0.58	0.61	Buy		8,333,320	22	LSE
03:45:44	0.605	577877	O	0.58	0.61	Buy		8,184,099	21	LSE
03:33:53	0.595	20000	O	0.58	0.61	Buy		7,606,222	20	LSE
03:33:09	0.605	100000	O	0.58	0.61	Buy		7,586,222	19	LSE
03:32:49	0.605	1817132	O	0.58	0.61	Buy		7,486,222	18	LSE
03:31:24	0.605	1921818	O	0.58	0.61	Buy		5,669,090	17	LSE
03:27:23	0.58	8823	O	0.58	0.61	Sell		3,747,272	16	LSE
03:24:06	0.594	843463	O	0.58	0.61	Sell		3,738,449	15	LSE
03:23:34	0.605	466931	O	0.58	0.61	Buy		2,894,986	14	LSE
03:19:19	0.592	537374	O	0.58	0.61	Sell		2,428,055	13	LSE
03:18:49	0.61	552	O	0.58	0.61	Buy		1,890,681	12	LSE
03:15:38	0.61	859	O	0.58	0.61	Buy		1,890,129	11	LSE
03:14:50	0.58	1461	O	0.58	0.61	Sell		1,889,270	10	LSE
03:09:20	0.583	27200	O	0.58	0.61	Sell		1,887,809	9	LSE
03:03:58	0.583	104930	O	0.58	0.61	Sell		1,860,609	8	LSE
03:03:09	0.593	844887	O	0.58	0.61	Sell		1,755,679	7	LSE
03:02:26	0.593	39539	O	0.58	0.61	Sell		910,792	6	LSE
03:01:41	0.592	845457	O	0.58	0.61	Sell		871,253	5	LSE
03:00:46	0.591	2354	O	0.58	0.61	Sell		25,796	4	LSE
03:00:33	0.606	2309	O	0.58	0.61	Buy		23,442	3	LSE
03:00:32	0.606	3133	O	0.58	0.61	Buy		21,133	2	LSE
03:00:09	0.58	18000	O	0.58	0.61	Sell		18,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions