Kodal Minerals (KOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.355

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:57-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:11	0.58	16660	O	0.58	0.61	Sell		31,635,031	101	LSE
08:57:11	0.61	186	O	0.58	0.61	Buy		31,618,371	100	LSE
08:57:11	0.58	1370	O	0.58	0.61	Sell		31,618,185	99	LSE
08:57:11	0.61	3411	O	0.58	0.61	Buy		31,616,815	98	LSE
08:57:11	0.61	163	O	0.58	0.61	Buy		31,613,404	97	LSE
08:57:11	0.61	988	O	0.58	0.61	Buy		31,613,241	96	LSE
08:57:11	0.58	5241	O	0.58	0.61	Sell		31,612,253	95	LSE
08:57:11	0.61	15573	O	0.58	0.61	Buy		31,607,012	94	LSE
08:57:11	0.58	208	O	0.58	0.61	Sell		31,591,439	93	LSE
08:57:11	0.61	1000	O	0.58	0.61	Buy		31,591,231	92	LSE
08:57:11	0.61	330044	O	0.58	0.61	Buy		31,590,231	91	LSE
08:57:11	0.61	1967	O	0.58	0.61	Buy		31,260,187	90	LSE
08:57:11	0.61	5000	O	0.58	0.61	Buy		31,258,220	89	LSE
08:57:11	0.61	1494	O	0.58	0.61	Buy		31,253,220	88	LSE
08:56:53	0.582	165674	O	0.58	0.61	Sell		31,251,726	87	LSE
08:33:48	0.599	41070	O	0.58	0.61	Buy		31,086,052	86	LSE
08:29:00	0.603	3317022	O	0.58	0.61	Buy		31,044,982	85	LSE
08:27:43	0.581	54168	O	0.58	0.61	Sell		27,727,960	84	LSE
08:25:47	0.582	1337	O	0.58	0.61	Sell		27,673,792	83	LSE
08:23:55	0.586	854696	O	0.58	0.61	Sell		27,672,455	82	LSE
08:19:32	0.586	1175687	O	0.58	0.61	Sell		26,817,759	81	LSE
08:17:54	0.586	30733	O	0.58	0.61	Sell		25,642,072	80	LSE
08:08:54	0.61	806	O	0.58	0.61	Buy		25,611,339	79	LSE
07:55:15	0.6	525000	O	0.58	0.61	Buy		25,610,533	78	LSE
07:49:41	0.586	171417	O	0.58	0.61	Sell		25,085,533	77	LSE
07:49:33	0.586	21014	O	0.58	0.61	Sell		24,914,116	76	LSE
07:23:15	0.603	49268	O	0.58	0.61	Buy		24,893,102	75	LSE
07:15:08	0.586	150000	O	0.58	0.61	Sell		24,843,834	74	LSE
07:14:27	0.586	289210	O	0.58	0.61	Sell		24,693,834	73	LSE
06:50:22	0.605	154001	O	0.58	0.61	Buy		24,404,624	72	LSE
06:41:22	0.586	69334	O	0.58	0.61	Sell		24,250,623	71	LSE
06:40:07	0.586	150000	O	0.58	0.61	Sell		24,181,289	70	LSE
06:39:21	0.586	50000	O	0.58	0.61	Sell		24,031,289	69	LSE
06:32:56	0.591	2000000	O	0.58	0.61	Sell		23,981,289	68	LSE
06:31:25	0.592	334765	O	0.58	0.61	Sell		21,981,289	67	LSE
06:18:05	0.586	16000	O	0.58	0.61	Sell		21,646,524	66	LSE
06:17:45	0.586	50000	O	0.58	0.61	Sell		21,630,524	65	LSE
06:13:32	0.592	273606	O	0.58	0.61	Sell		21,580,524	64	LSE
06:05:57	0.58	819	O	0.58	0.61	Sell		21,306,918	63	LSE
06:02:04	0.607	24719	O	0.58	0.61	Buy		21,306,099	62	LSE
06:01:08	0.61	819	O	0.58	0.61	Buy		21,281,380	61	LSE
05:59:26	0.605	1949248	O	0.58	0.61	Buy		21,280,561	60	LSE
05:58:21	0.605	200000	O	0.58	0.61	Buy		19,331,313	59	LSE
05:56:51	0.591	846440	O	0.58	0.61	Sell		19,131,313	58	LSE
05:54:08	0.591	342263	O	0.58	0.61	Sell		18,284,873	57	LSE
05:50:27	0.592	2000500	O	0.58	0.61	Sell		17,942,610	56	LSE
05:41:25	0.608	621	O	0.58	0.61	Buy		15,942,110	55	LSE
05:36:13	0.61	4616	O	0.58	0.61	Buy		15,941,489	54	LSE
05:25:51	0.608	148527	O	0.58	0.61	Buy		15,936,873	53	LSE
05:19:57	0.609	59434	O	0.58	0.61	Buy		15,788,346	52	LSE
05:18:18	0.591	206336	O	0.58	0.61	Sell		15,728,912	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions