Kodal Minerals (KOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.355

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:11	0.61	16393	O	0.58	0.61	Buy		32,843,586	151	LSE
08:57:11	0.61	163	O	0.58	0.61	Buy		32,827,193	150	LSE
08:57:11	0.61	16403	O	0.58	0.61	Buy		32,827,030	149	LSE
08:57:11	0.58	7298	O	0.58	0.61	Sell		32,810,627	148	LSE
08:57:11	0.61	327	O	0.58	0.61	Buy		32,803,329	147	LSE
08:57:11	0.58	65539	O	0.58	0.61	Sell		32,803,002	146	LSE
08:57:11	0.61	1096	O	0.58	0.61	Buy		32,737,463	145	LSE
08:57:11	0.58	23389	O	0.58	0.61	Sell		32,736,367	144	LSE
08:57:11	0.61	1831	O	0.58	0.61	Buy		32,712,978	143	LSE
08:57:11	0.61	2000	O	0.58	0.61	Buy		32,711,147	142	LSE
08:57:11	0.61	819	O	0.58	0.61	Buy		32,709,147	141	LSE
08:57:11	0.61	32786	O	0.58	0.61	Buy		32,708,328	140	LSE
08:57:11	0.58	5000	O	0.58	0.61	Sell		32,675,542	139	LSE
08:57:11	0.61	163934	O	0.58	0.61	Buy		32,670,542	138	LSE
08:57:11	0.61	2295	O	0.58	0.61	Buy		32,506,608	137	LSE
08:57:11	0.61	4918	O	0.58	0.61	Buy		32,504,313	136	LSE
08:57:11	0.58	1847	O	0.58	0.61	Sell		32,499,395	135	LSE
08:57:11	0.58	3000	O	0.58	0.61	Sell		32,497,548	134	LSE
08:57:11	0.61	181	O	0.58	0.61	Buy		32,494,548	133	LSE
08:57:11	0.61	1000	O	0.58	0.61	Buy		32,494,367	132	LSE
08:57:11	0.61	9431	O	0.58	0.61	Buy		32,493,367	131	LSE
08:57:11	0.61	4098	O	0.58	0.61	Buy		32,483,936	130	LSE
08:57:11	0.58	8235	O	0.58	0.61	Sell		32,479,838	129	LSE
08:57:11	0.61	1311	O	0.58	0.61	Buy		32,471,603	128	LSE
08:57:11	0.61	7181	O	0.58	0.61	Buy		32,470,292	127	LSE
08:57:11	0.61	1903	O	0.58	0.61	Buy		32,463,111	126	LSE
08:57:11	0.58	15710	O	0.58	0.61	Sell		32,461,208	125	LSE
08:57:11	0.61	50000	O	0.58	0.61	Buy		32,445,498	124	LSE
08:57:11	0.58	1000	O	0.58	0.61	Sell		32,395,498	123	LSE
08:57:11	0.58	189	O	0.58	0.61	Sell		32,394,498	122	LSE
08:57:11	0.61	2050	O	0.58	0.61	Buy		32,394,309	121	LSE
08:57:11	0.58	150	O	0.58	0.61	Sell		32,392,259	120	LSE
08:57:11	0.58	951	O	0.58	0.61	Sell		32,392,109	119	LSE
08:57:11	0.61	819	O	0.58	0.61	Buy		32,391,158	118	LSE
08:57:11	0.61	1000	O	0.58	0.61	Buy		32,390,339	117	LSE
08:57:11	0.58	8000	O	0.58	0.61	Sell		32,389,339	116	LSE
08:57:11	0.58	547	O	0.58	0.61	Sell		32,381,339	115	LSE
08:57:11	0.61	13573	O	0.58	0.61	Buy		32,380,792	114	LSE
08:57:11	0.61	819	O	0.58	0.61	Buy		32,367,219	113	LSE
08:57:11	0.61	163	O	0.58	0.61	Buy		32,366,400	112	LSE
08:57:11	0.58	6896	O	0.58	0.61	Sell		32,366,237	111	LSE
08:57:11	0.61	2000	O	0.58	0.61	Buy		32,359,341	110	LSE
08:57:11	0.61	1639	O	0.58	0.61	Buy		32,357,341	109	LSE
08:57:11	0.58	625	O	0.58	0.61	Sell		32,355,702	108	LSE
08:57:11	0.58	3956	O	0.58	0.61	Sell		32,355,077	107	LSE
08:57:11	0.61	8196	O	0.58	0.61	Buy		32,351,121	106	LSE
08:57:11	0.58	4109	O	0.58	0.61	Sell		32,342,925	105	LSE
08:57:11	0.61	163	O	0.58	0.61	Buy		32,338,816	104	LSE
08:57:11	0.61	2622	O	0.58	0.61	Buy		32,338,653	103	LSE
08:57:11	0.58	701000	O	0.58	0.61	Sell		32,336,031	102	LSE
08:57:11	0.58	16660	O	0.58	0.61	Sell		31,635,031	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions