Kodal Minerals (KOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.355

0.00

(0.00%)

Closed November 16 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,230,489	251	LSE
08:57:12	0.61	1639	O	0.58	0.61	Buy		35,210,489	250	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		35,208,850	249	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,208,687	248	LSE
08:57:12	0.58	2982	O	0.58	0.61	Sell		35,188,687	247	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,185,705	246	LSE
08:57:12	0.61	8196	O	0.58	0.61	Buy		35,165,705	245	LSE
08:57:12	0.58	30000	O	0.58	0.61	Sell		35,157,509	244	LSE
08:57:12	0.58	1000	O	0.58	0.61	Sell		35,127,509	243	LSE
08:57:12	0.58	40000	O	0.58	0.61	Sell		35,126,509	242	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,086,509	241	LSE
08:57:12	0.58	50000	O	0.58	0.61	Sell		35,066,509	240	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		35,016,509	239	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		34,996,509	238	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		34,996,346	237	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		34,996,183	236	LSE
08:57:12	0.58	172	O	0.58	0.61	Sell		34,976,183	235	LSE
08:57:12	0.61	219	O	0.58	0.61	Buy		34,976,011	234	LSE
08:57:12	0.61	23918	O	0.58	0.61	Buy		34,975,792	233	LSE
08:57:12	0.61	1639	O	0.58	0.61	Buy		34,951,874	232	LSE
08:57:12	0.61	8196	O	0.58	0.61	Buy		34,950,235	231	LSE
08:57:12	0.58	108064	O	0.58	0.61	Sell		34,942,039	230	LSE
08:57:12	0.61	7786	O	0.58	0.61	Buy		34,833,975	229	LSE
08:57:12	0.58	10000	O	0.58	0.61	Sell		34,826,189	228	LSE
08:57:12	0.61	16393	O	0.58	0.61	Buy		34,816,189	227	LSE
08:57:12	0.58	862	O	0.58	0.61	Sell		34,799,796	226	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		34,798,934	225	LSE
08:57:12	0.58	90000	O	0.58	0.61	Sell		34,798,771	224	LSE
08:57:12	0.61	11598	O	0.58	0.61	Buy		34,708,771	223	LSE
08:57:12	0.61	295081	O	0.58	0.61	Buy		34,697,173	222	LSE
08:57:12	0.61	180	O	0.58	0.61	Buy		34,402,092	221	LSE
08:57:12	0.61	8196	O	0.58	0.61	Buy		34,401,912	220	LSE
08:57:12	0.61	1106	O	0.58	0.61	Buy		34,393,716	219	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		34,392,610	218	LSE
08:57:12	0.61	1639	O	0.58	0.61	Buy		34,392,447	217	LSE
08:57:12	0.58	3740	O	0.58	0.61	Sell		34,390,808	216	LSE
08:57:12	0.61	2514	O	0.58	0.61	Buy		34,387,068	215	LSE
08:57:12	0.61	250000	O	0.58	0.61	Buy		34,384,554	214	LSE
08:57:12	0.61	195	O	0.58	0.61	Buy		34,134,554	213	LSE
08:57:12	0.61	8196	O	0.58	0.61	Buy		34,134,359	212	LSE
08:57:12	0.61	12295	O	0.58	0.61	Buy		34,126,163	211	LSE
08:57:12	0.58	20000	O	0.58	0.61	Sell		34,113,868	210	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		34,093,868	209	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		34,093,705	208	LSE
08:57:12	0.61	14895	O	0.58	0.61	Buy		34,093,542	207	LSE
08:57:12	0.61	163	O	0.58	0.61	Buy		34,078,647	206	LSE
08:57:12	0.61	1147	O	0.58	0.61	Buy		34,078,484	205	LSE
08:57:12	0.58	50000	O	0.58	0.61	Sell		34,077,337	204	LSE
08:57:11	0.61	24590	O	0.58	0.61	Buy		34,027,337	203	LSE
08:57:11	0.58	40000	O	0.58	0.61	Sell		34,002,747	202	LSE
08:57:11	0.61	327	O	0.58	0.61	Buy		33,962,747	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions