We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:57 | 0.583 | 5966 | O | 0.58 | 0.61 | Sell | 37,965,956 | 164 | LSE | |
11:25:24 | 0.61 | 9029 | O | 0.58 | 0.61 | Buy | 37,959,990 | 163 | LSE | |
11:23:28 | 0.589 | 340638 | O | 0.58 | 0.61 | Sell | 37,950,961 | 162 | LSE | |
11:09:52 | 0.583 | 40000 | O | 0.58 | 0.61 | Sell | 37,610,323 | 161 | LSE | |
11:07:59 | 0.58 | 219 | O | 0.58 | 0.61 | Sell | 37,570,323 | 160 | LSE | |
11:06:51 | 0.583 | 1000000 | O | 0.58 | 0.61 | Sell | 37,570,104 | 159 | LSE | |
11:05:57 | 0.602 | 18287 | O | 0.58 | 0.61 | Buy | 36,570,104 | 158 | LSE | |
10:56:11 | 0.602 | 574796 | O | 0.58 | 0.61 | Buy | 36,551,817 | 157 | LSE | |
10:48:21 | 0.589 | 60173 | O | 0.58 | 0.61 | Sell | 35,977,021 | 156 | LSE | |
10:37:57 | 0.583 | 1000 | O | 0.58 | 0.61 | Sell | 35,916,848 | 155 | LSE | |
10:29:14 | 0.6 | 152460 | O | 0.58 | 0.61 | Buy | 35,915,848 | 154 | LSE | |
10:28:02 | 0.6 | 4170 | O | 0.58 | 0.61 | Buy | 35,763,388 | 153 | LSE | |
10:27:13 | 0.6 | 4170 | O | 0.58 | 0.61 | Buy | 35,759,218 | 152 | LSE | |
10:26:43 | 0.59 | 119560 | O | 0.58 | 0.61 | Sell | 35,755,048 | 151 | LSE | |
10:13:04 | 0.599 | 500000 | O | 0.58 | 0.61 | Buy | 35,635,488 | 150 | LSE | |
10:00:57 | 0.599 | 270000 | O | 0.58 | 0.61 | Buy | 35,135,488 | 149 | LSE | |
09:56:13 | 0.6 | 2343 | O | 0.58 | 0.61 | Buy | 34,865,488 | 148 | LSE | |
09:53:23 | 0.59 | 135594 | O | 0.58 | 0.61 | Sell | 34,863,145 | 147 | LSE | |
09:45:41 | 0.6 | 2677 | O | 0.58 | 0.61 | Buy | 34,727,551 | 146 | LSE | |
09:36:15 | 0.6 | 20000 | O | 0.58 | 0.61 | Buy | 34,724,874 | 145 | LSE | |
09:23:42 | 0.605 | 33079 | O | 0.58 | 0.61 | Buy | 34,704,874 | 144 | LSE | |
09:20:50 | 0.59 | 100000 | O | 0.58 | 0.61 | Sell | 34,671,795 | 143 | LSE | |
09:09:36 | 0.59 | 240000 | O | 0.58 | 0.61 | Sell | 34,571,795 | 142 | LSE | |
09:04:30 | 0.589 | 380000 | O | 0.58 | 0.61 | Sell | 34,331,795 | 141 | LSE | |
09:04:28 | 0.61 | 444 | O | 0.58 | 0.61 | Buy | 33,951,795 | 140 | LSE | |
09:04:24 | 0.589 | 55474 | O | 0.58 | 0.61 | Sell | 33,951,351 | 139 | LSE | |
08:58:11 | 0.589 | 5300 | O | 0.58 | 0.61 | Sell | 33,895,877 | 138 | LSE | |
08:58:09 | 0.589 | 250000 | O | 0.58 | 0.61 | Sell | 33,890,577 | 137 | LSE | |
08:46:18 | 0.588 | 66730 | O | 0.58 | 0.61 | Sell | 33,640,577 | 136 | LSE | |
08:43:58 | 0.602 | 249128 | O | 0.58 | 0.61 | Buy | 33,573,847 | 135 | LSE | |
08:37:44 | 0.603 | 1161825 | O | 0.58 | 0.61 | Buy | 33,324,719 | 134 | LSE | |
08:22:01 | 0.603 | 175761 | O | 0.58 | 0.61 | Buy | 32,162,894 | 133 | LSE | |
08:15:26 | 0.594 | 3304247 | O | 0.58 | 0.61 | Sell | 31,987,133 | 132 | LSE | |
08:08:30 | 0.594 | 158288 | O | 0.58 | 0.61 | Sell | 28,682,886 | 131 | LSE | |
08:02:40 | 0.603 | 8460 | O | 0.58 | 0.61 | Buy | 28,524,598 | 130 | LSE | |
07:58:06 | 0.595 | 2120846 | O | 0.58 | 0.61 | Buy | 28,516,138 | 129 | LSE | |
07:58:05 | 0.604 | 64246 | O | 0.58 | 0.61 | Buy | 26,395,292 | 128 | LSE | |
07:51:52 | 0.604 | 7127 | O | 0.58 | 0.61 | Buy | 26,331,046 | 127 | LSE | |
07:49:22 | 0.595 | 50000 | O | 0.58 | 0.61 | Buy | 26,323,919 | 126 | LSE | |
07:36:46 | 0.596 | 250000 | O | 0.58 | 0.61 | Buy | 26,273,919 | 125 | LSE | |
07:25:05 | 0.595 | 3776973 | O | 0.58 | 0.61 | Buy | 26,023,919 | 124 | LSE | |
07:22:04 | 0.605 | 250000 | O | 0.58 | 0.61 | Buy | 22,246,946 | 123 | LSE | |
07:16:35 | 0.605 | 330024 | O | 0.58 | 0.61 | Buy | 21,996,946 | 122 | LSE | |
07:15:46 | 0.595 | 461054 | O | 0.58 | 0.61 | Buy | 21,666,922 | 121 | LSE | |
07:14:47 | 0.595 | 34643 | O | 0.58 | 0.61 | Sell | 21,205,868 | 120 | LSE | |
07:04:41 | 0.595 | 25763 | O | 0.58 | 0.61 | Sell | 21,171,225 | 119 | LSE | |
06:56:09 | 0.61 | 819 | O | 0.58 | 0.61 | Buy | 21,145,462 | 118 | LSE | |
06:55:52 | 0.58 | 306 | O | 0.58 | 0.61 | Sell | 21,144,643 | 117 | LSE | |
06:50:41 | 0.595 | 250000 | O | 0.58 | 0.61 | Buy | 21,144,337 | 116 | LSE | |
06:47:19 | 0.605 | 20000 | O | 0.58 | 0.61 | Buy | 20,894,337 | 115 | LSE | |
06:46:37 | 0.595 | 643327 | O | 0.58 | 0.61 | Sell | 20,874,337 | 114 | LSE | |
06:45:46 | 0.605 | 150000 | O | 0.58 | 0.61 | Buy | 20,231,010 | 113 | LSE | |
06:42:38 | 0.608 | 1287023 | O | 0.58 | 0.61 | Buy | 20,081,010 | 112 | LSE | |
06:41:33 | 0.606 | 165016 | O | 0.58 | 0.61 | Buy | 18,793,987 | 111 | LSE | |
06:38:41 | 0.602 | 2489950 | O | 0.58 | 0.61 | Buy | 18,628,971 | 110 | LSE | |
06:36:39 | 0.593 | 900000 | O | 0.58 | 0.61 | Sell | 16,139,021 | 109 | LSE | |
06:36:34 | 0.61 | 585 | O | 0.58 | 0.61 | Buy | 15,239,021 | 108 | LSE | |
06:16:34 | 0.6 | 324000 | O | 0.58 | 0.61 | Buy | 15,238,436 | 107 | LSE | |
06:13:16 | 0.6 | 438911 | O | 0.58 | 0.61 | Buy | 14,914,436 | 106 | LSE | |
06:08:10 | 0.592 | 153994 | O | 0.58 | 0.61 | Sell | 14,475,525 | 105 | LSE | |
06:06:08 | 0.602 | 250000 | O | 0.58 | 0.61 | Buy | 14,321,531 | 104 | LSE | |
06:03:56 | 0.59 | 400000 | O | 0.58 | 0.61 | Sell | 14,071,531 | 103 | LSE | |
06:00:54 | 0.597 | 555227 | O | 0.58 | 0.61 | Buy | 13,671,531 | 102 | LSE | |
05:57:06 | 0.597 | 66666 | O | 0.58 | 0.61 | Buy | 13,116,304 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions