Kodal Minerals (KOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.50

0.015

( 3.09% )

Updated: 03:27:05

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:56	0.61	198	O	0.58	0.61	Buy		857,298	51	LSE
03:04:56	0.61	1500	O	0.58	0.61	Buy		857,100	50	LSE
03:04:56	0.61	163	O	0.58	0.61	Buy		855,600	49	LSE
03:04:56	0.61	8196	O	0.58	0.61	Buy		855,437	48	LSE
03:04:56	0.61	2459	O	0.58	0.61	Buy		847,241	47	LSE
03:04:56	0.61	30000	O	0.58	0.61	Buy		844,782	46	LSE
03:04:56	0.61	3278	O	0.58	0.61	Buy		814,782	45	LSE
03:04:56	0.61	491	O	0.58	0.61	Buy		811,504	44	LSE
03:04:56	0.58	172413	O	0.58	0.61	Sell		811,013	43	LSE
03:04:56	0.58	1120	O	0.58	0.61	Sell		638,600	42	LSE
03:04:56	0.58	3934	O	0.58	0.61	Sell		637,480	41	LSE
03:04:56	0.58	4098	O	0.58	0.61	Sell		633,546	40	LSE
03:04:56	0.58	1774	O	0.58	0.61	Sell		629,448	39	LSE
03:04:56	0.58	13081	O	0.58	0.61	Sell		627,674	38	LSE
03:04:56	0.61	9404	O	0.58	0.61	Buy		614,593	37	LSE
03:04:56	0.61	1000	O	0.58	0.61	Buy		605,189	36	LSE
03:04:56	0.61	6721	O	0.58	0.61	Buy		604,189	35	LSE
03:04:56	0.61	573	O	0.58	0.61	Buy		597,468	34	LSE
03:04:56	0.61	3278	O	0.58	0.61	Buy		596,895	33	LSE
03:04:56	0.58	100000	O	0.58	0.61	Sell		593,617	32	LSE
03:04:56	0.61	6591	O	0.58	0.61	Buy		493,617	31	LSE
03:04:56	0.61	106557	O	0.58	0.61	Buy		487,026	30	LSE
03:04:56	0.58	9615	O	0.58	0.61	Sell		380,469	29	LSE
03:04:56	0.58	35000	O	0.58	0.61	Sell		370,854	28	LSE
03:04:56	0.61	2459	O	0.58	0.61	Buy		335,854	27	LSE
03:04:56	0.58	40322	O	0.58	0.61	Sell		333,395	26	LSE
03:04:56	0.61	7867	O	0.58	0.61	Buy		293,073	25	LSE
03:04:56	0.61	240	O	0.58	0.61	Buy		285,206	24	LSE
03:04:56	0.58	862	O	0.58	0.61	Sell		284,966	23	LSE
03:04:56	0.61	274	O	0.58	0.61	Buy		284,104	22	LSE
03:04:56	0.61	6557	O	0.58	0.61	Buy		283,830	21	LSE
03:04:56	0.61	316	O	0.58	0.61	Buy		277,273	20	LSE
03:04:56	0.61	1000	O	0.58	0.61	Buy		276,957	19	LSE
03:04:56	0.61	1967	O	0.58	0.61	Buy		275,957	18	LSE
03:04:55	0.61	216	O	0.58	0.61	Buy		273,990	17	LSE
03:04:55	0.61	775	O	0.58	0.61	Buy		273,774	16	LSE
03:04:55	0.61	655	O	0.58	0.61	Buy		272,999	15	LSE
03:04:55	0.61	10000	O	0.58	0.61	Buy		272,344	14	LSE
03:04:55	0.58	451	O	0.58	0.61	Sell		262,344	13	LSE
03:04:55	0.61	307	O	0.58	0.61	Buy		261,893	12	LSE
03:04:55	0.61	191	O	0.58	0.61	Buy		261,586	11	LSE
03:04:55	0.58	3200	O	0.58	0.61	Sell		261,395	10	LSE
03:04:55	0.58	269	O	0.58	0.61	Sell		258,195	9	LSE
03:04:55	0.61	692	O	0.58	0.61	Buy		257,926	8	LSE
03:04:55	0.61	2622	O	0.58	0.61	Buy		257,234	7	LSE
03:03:41	0.589	58706	O	0.58	0.61	Sell		254,612	6	LSE
03:03:05	0.6	2010	O	0.58	0.61	Buy		195,906	5	LSE
03:02:20	0.6	7557	O	0.58	0.61	Buy		193,896	4	LSE
03:01:04	0.583	18173	O	0.58	0.61	Sell		186,339	3	LSE
03:00:33	0.6	2026	O	0.58	0.61	Buy		168,166	2	LSE
03:00:30	0.6	166140	O	0.58	0.61	Buy		166,140	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions