![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:56 | 0.61 | 198 | O | 0.58 | 0.61 | Buy | 857,298 | 51 | LSE | |
03:04:56 | 0.61 | 1500 | O | 0.58 | 0.61 | Buy | 857,100 | 50 | LSE | |
03:04:56 | 0.61 | 163 | O | 0.58 | 0.61 | Buy | 855,600 | 49 | LSE | |
03:04:56 | 0.61 | 8196 | O | 0.58 | 0.61 | Buy | 855,437 | 48 | LSE | |
03:04:56 | 0.61 | 2459 | O | 0.58 | 0.61 | Buy | 847,241 | 47 | LSE | |
03:04:56 | 0.61 | 30000 | O | 0.58 | 0.61 | Buy | 844,782 | 46 | LSE | |
03:04:56 | 0.61 | 3278 | O | 0.58 | 0.61 | Buy | 814,782 | 45 | LSE | |
03:04:56 | 0.61 | 491 | O | 0.58 | 0.61 | Buy | 811,504 | 44 | LSE | |
03:04:56 | 0.58 | 172413 | O | 0.58 | 0.61 | Sell | 811,013 | 43 | LSE | |
03:04:56 | 0.58 | 1120 | O | 0.58 | 0.61 | Sell | 638,600 | 42 | LSE | |
03:04:56 | 0.58 | 3934 | O | 0.58 | 0.61 | Sell | 637,480 | 41 | LSE | |
03:04:56 | 0.58 | 4098 | O | 0.58 | 0.61 | Sell | 633,546 | 40 | LSE | |
03:04:56 | 0.58 | 1774 | O | 0.58 | 0.61 | Sell | 629,448 | 39 | LSE | |
03:04:56 | 0.58 | 13081 | O | 0.58 | 0.61 | Sell | 627,674 | 38 | LSE | |
03:04:56 | 0.61 | 9404 | O | 0.58 | 0.61 | Buy | 614,593 | 37 | LSE | |
03:04:56 | 0.61 | 1000 | O | 0.58 | 0.61 | Buy | 605,189 | 36 | LSE | |
03:04:56 | 0.61 | 6721 | O | 0.58 | 0.61 | Buy | 604,189 | 35 | LSE | |
03:04:56 | 0.61 | 573 | O | 0.58 | 0.61 | Buy | 597,468 | 34 | LSE | |
03:04:56 | 0.61 | 3278 | O | 0.58 | 0.61 | Buy | 596,895 | 33 | LSE | |
03:04:56 | 0.58 | 100000 | O | 0.58 | 0.61 | Sell | 593,617 | 32 | LSE | |
03:04:56 | 0.61 | 6591 | O | 0.58 | 0.61 | Buy | 493,617 | 31 | LSE | |
03:04:56 | 0.61 | 106557 | O | 0.58 | 0.61 | Buy | 487,026 | 30 | LSE | |
03:04:56 | 0.58 | 9615 | O | 0.58 | 0.61 | Sell | 380,469 | 29 | LSE | |
03:04:56 | 0.58 | 35000 | O | 0.58 | 0.61 | Sell | 370,854 | 28 | LSE | |
03:04:56 | 0.61 | 2459 | O | 0.58 | 0.61 | Buy | 335,854 | 27 | LSE | |
03:04:56 | 0.58 | 40322 | O | 0.58 | 0.61 | Sell | 333,395 | 26 | LSE | |
03:04:56 | 0.61 | 7867 | O | 0.58 | 0.61 | Buy | 293,073 | 25 | LSE | |
03:04:56 | 0.61 | 240 | O | 0.58 | 0.61 | Buy | 285,206 | 24 | LSE | |
03:04:56 | 0.58 | 862 | O | 0.58 | 0.61 | Sell | 284,966 | 23 | LSE | |
03:04:56 | 0.61 | 274 | O | 0.58 | 0.61 | Buy | 284,104 | 22 | LSE | |
03:04:56 | 0.61 | 6557 | O | 0.58 | 0.61 | Buy | 283,830 | 21 | LSE | |
03:04:56 | 0.61 | 316 | O | 0.58 | 0.61 | Buy | 277,273 | 20 | LSE | |
03:04:56 | 0.61 | 1000 | O | 0.58 | 0.61 | Buy | 276,957 | 19 | LSE | |
03:04:56 | 0.61 | 1967 | O | 0.58 | 0.61 | Buy | 275,957 | 18 | LSE | |
03:04:55 | 0.61 | 216 | O | 0.58 | 0.61 | Buy | 273,990 | 17 | LSE | |
03:04:55 | 0.61 | 775 | O | 0.58 | 0.61 | Buy | 273,774 | 16 | LSE | |
03:04:55 | 0.61 | 655 | O | 0.58 | 0.61 | Buy | 272,999 | 15 | LSE | |
03:04:55 | 0.61 | 10000 | O | 0.58 | 0.61 | Buy | 272,344 | 14 | LSE | |
03:04:55 | 0.58 | 451 | O | 0.58 | 0.61 | Sell | 262,344 | 13 | LSE | |
03:04:55 | 0.61 | 307 | O | 0.58 | 0.61 | Buy | 261,893 | 12 | LSE | |
03:04:55 | 0.61 | 191 | O | 0.58 | 0.61 | Buy | 261,586 | 11 | LSE | |
03:04:55 | 0.58 | 3200 | O | 0.58 | 0.61 | Sell | 261,395 | 10 | LSE | |
03:04:55 | 0.58 | 269 | O | 0.58 | 0.61 | Sell | 258,195 | 9 | LSE | |
03:04:55 | 0.61 | 692 | O | 0.58 | 0.61 | Buy | 257,926 | 8 | LSE | |
03:04:55 | 0.61 | 2622 | O | 0.58 | 0.61 | Buy | 257,234 | 7 | LSE | |
03:03:41 | 0.589 | 58706 | O | 0.58 | 0.61 | Sell | 254,612 | 6 | LSE | |
03:03:05 | 0.6 | 2010 | O | 0.58 | 0.61 | Buy | 195,906 | 5 | LSE | |
03:02:20 | 0.6 | 7557 | O | 0.58 | 0.61 | Buy | 193,896 | 4 | LSE | |
03:01:04 | 0.583 | 18173 | O | 0.58 | 0.61 | Sell | 186,339 | 3 | LSE | |
03:00:33 | 0.6 | 2026 | O | 0.58 | 0.61 | Buy | 168,166 | 2 | LSE | |
03:00:30 | 0.6 | 166140 | O | 0.58 | 0.61 | Buy | 166,140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions