Kodal Minerals (KOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.535

0.00

(0.00%)

Closed August 04 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:57	0.583	5966	O	0.58	0.61	Sell		37,965,956	164	LSE
11:25:24	0.61	9029	O	0.58	0.61	Buy		37,959,990	163	LSE
11:23:28	0.589	340638	O	0.58	0.61	Sell		37,950,961	162	LSE
11:09:52	0.583	40000	O	0.58	0.61	Sell		37,610,323	161	LSE
11:07:59	0.58	219	O	0.58	0.61	Sell		37,570,323	160	LSE
11:06:51	0.583	1000000	O	0.58	0.61	Sell		37,570,104	159	LSE
11:05:57	0.602	18287	O	0.58	0.61	Buy		36,570,104	158	LSE
10:56:11	0.602	574796	O	0.58	0.61	Buy		36,551,817	157	LSE
10:48:21	0.589	60173	O	0.58	0.61	Sell		35,977,021	156	LSE
10:37:57	0.583	1000	O	0.58	0.61	Sell		35,916,848	155	LSE
10:29:14	0.6	152460	O	0.58	0.61	Buy		35,915,848	154	LSE
10:28:02	0.6	4170	O	0.58	0.61	Buy		35,763,388	153	LSE
10:27:13	0.6	4170	O	0.58	0.61	Buy		35,759,218	152	LSE
10:26:43	0.59	119560	O	0.58	0.61	Sell		35,755,048	151	LSE
10:13:04	0.599	500000	O	0.58	0.61	Buy		35,635,488	150	LSE
10:00:57	0.599	270000	O	0.58	0.61	Buy		35,135,488	149	LSE
09:56:13	0.6	2343	O	0.58	0.61	Buy		34,865,488	148	LSE
09:53:23	0.59	135594	O	0.58	0.61	Sell		34,863,145	147	LSE
09:45:41	0.6	2677	O	0.58	0.61	Buy		34,727,551	146	LSE
09:36:15	0.6	20000	O	0.58	0.61	Buy		34,724,874	145	LSE
09:23:42	0.605	33079	O	0.58	0.61	Buy		34,704,874	144	LSE
09:20:50	0.59	100000	O	0.58	0.61	Sell		34,671,795	143	LSE
09:09:36	0.59	240000	O	0.58	0.61	Sell		34,571,795	142	LSE
09:04:30	0.589	380000	O	0.58	0.61	Sell		34,331,795	141	LSE
09:04:28	0.61	444	O	0.58	0.61	Buy		33,951,795	140	LSE
09:04:24	0.589	55474	O	0.58	0.61	Sell		33,951,351	139	LSE
08:58:11	0.589	5300	O	0.58	0.61	Sell		33,895,877	138	LSE
08:58:09	0.589	250000	O	0.58	0.61	Sell		33,890,577	137	LSE
08:46:18	0.588	66730	O	0.58	0.61	Sell		33,640,577	136	LSE
08:43:58	0.602	249128	O	0.58	0.61	Buy		33,573,847	135	LSE
08:37:44	0.603	1161825	O	0.58	0.61	Buy		33,324,719	134	LSE
08:22:01	0.603	175761	O	0.58	0.61	Buy		32,162,894	133	LSE
08:15:26	0.594	3304247	O	0.58	0.61	Sell		31,987,133	132	LSE
08:08:30	0.594	158288	O	0.58	0.61	Sell		28,682,886	131	LSE
08:02:40	0.603	8460	O	0.58	0.61	Buy		28,524,598	130	LSE
07:58:06	0.595	2120846	O	0.58	0.61	Buy		28,516,138	129	LSE
07:58:05	0.604	64246	O	0.58	0.61	Buy		26,395,292	128	LSE
07:51:52	0.604	7127	O	0.58	0.61	Buy		26,331,046	127	LSE
07:49:22	0.595	50000	O	0.58	0.61	Buy		26,323,919	126	LSE
07:36:46	0.596	250000	O	0.58	0.61	Buy		26,273,919	125	LSE
07:25:05	0.595	3776973	O	0.58	0.61	Buy		26,023,919	124	LSE
07:22:04	0.605	250000	O	0.58	0.61	Buy		22,246,946	123	LSE
07:16:35	0.605	330024	O	0.58	0.61	Buy		21,996,946	122	LSE
07:15:46	0.595	461054	O	0.58	0.61	Buy		21,666,922	121	LSE
07:14:47	0.595	34643	O	0.58	0.61	Sell		21,205,868	120	LSE
07:04:41	0.595	25763	O	0.58	0.61	Sell		21,171,225	119	LSE
06:56:09	0.61	819	O	0.58	0.61	Buy		21,145,462	118	LSE
06:55:52	0.58	306	O	0.58	0.61	Sell		21,144,643	117	LSE
06:50:41	0.595	250000	O	0.58	0.61	Buy		21,144,337	116	LSE
06:47:19	0.605	20000	O	0.58	0.61	Buy		20,894,337	115	LSE
06:46:37	0.595	643327	O	0.58	0.61	Sell		20,874,337	114	LSE
06:45:46	0.605	150000	O	0.58	0.61	Buy		20,231,010	113	LSE
06:42:38	0.608	1287023	O	0.58	0.61	Buy		20,081,010	112	LSE
06:41:33	0.606	165016	O	0.58	0.61	Buy		18,793,987	111	LSE
06:38:41	0.602	2489950	O	0.58	0.61	Buy		18,628,971	110	LSE
06:36:39	0.593	900000	O	0.58	0.61	Sell		16,139,021	109	LSE
06:36:34	0.61	585	O	0.58	0.61	Buy		15,239,021	108	LSE
06:16:34	0.6	324000	O	0.58	0.61	Buy		15,238,436	107	LSE
06:13:16	0.6	438911	O	0.58	0.61	Buy		14,914,436	106	LSE
06:08:10	0.592	153994	O	0.58	0.61	Sell		14,475,525	105	LSE
06:06:08	0.602	250000	O	0.58	0.61	Buy		14,321,531	104	LSE
06:03:56	0.59	400000	O	0.58	0.61	Sell		14,071,531	103	LSE
06:00:54	0.597	555227	O	0.58	0.61	Buy		13,671,531	102	LSE
05:57:06	0.597	66666	O	0.58	0.61	Buy		13,116,304	101	LSE

Wildcat Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions