![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:28:40 | 0.594 | 200000 | O | 0.58 | 0.6 | Buy | 7,239,690 | 101 | LSE | |
05:13:40 | 0.6 | 128 | O | 0.58 | 0.6 | Buy | 7,039,690 | 100 | LSE | |
05:09:06 | 0.583 | 202570 | O | 0.58 | 0.6 | Sell | 7,039,562 | 99 | LSE | |
05:08:56 | 0.6 | 188 | O | 0.58 | 0.6 | Buy | 6,836,992 | 98 | LSE | |
05:04:16 | 0.594 | 42073 | O | 0.58 | 0.6 | Buy | 6,836,804 | 97 | LSE | |
05:00:29 | 0.593 | 100109 | O | 0.58 | 0.6 | Buy | 6,794,731 | 96 | LSE | |
04:58:07 | 0.583 | 100000 | O | 0.58 | 0.6 | Sell | 6,694,622 | 95 | LSE | |
04:52:43 | 0.6 | 3233 | O | 0.58 | 0.6 | Buy | 6,594,622 | 94 | LSE | |
04:42:46 | 0.6 | 170000 | O | 0.58 | 0.6 | Buy | 6,591,389 | 93 | LSE | |
04:42:46 | 0.6 | 266 | O | 0.58 | 0.6 | Buy | 6,421,389 | 92 | LSE | |
04:42:46 | 0.6 | 4821 | O | 0.58 | 0.6 | Buy | 6,421,123 | 91 | LSE | |
04:42:46 | 0.58 | 150000 | O | 0.58 | 0.6 | Sell | 6,416,302 | 90 | LSE | |
04:42:46 | 0.6 | 140 | O | 0.58 | 0.6 | Buy | 6,266,302 | 89 | LSE | |
04:42:46 | 0.6 | 333 | O | 0.58 | 0.6 | Buy | 6,266,162 | 88 | LSE | |
04:42:46 | 0.6 | 1666 | O | 0.58 | 0.6 | Buy | 6,265,829 | 87 | LSE | |
04:42:46 | 0.6 | 566 | O | 0.58 | 0.6 | Buy | 6,264,163 | 86 | LSE | |
04:42:46 | 0.6 | 333 | O | 0.58 | 0.6 | Buy | 6,263,597 | 85 | LSE | |
04:42:46 | 0.58 | 1639 | O | 0.58 | 0.6 | Sell | 6,263,264 | 84 | LSE | |
04:42:46 | 0.6 | 416 | O | 0.58 | 0.6 | Buy | 6,261,625 | 83 | LSE | |
04:42:46 | 0.6 | 5000 | O | 0.58 | 0.6 | Buy | 6,261,209 | 82 | LSE | |
04:42:46 | 0.6 | 3333 | O | 0.58 | 0.6 | Buy | 6,256,209 | 81 | LSE | |
04:42:46 | 0.6 | 1666 | O | 0.58 | 0.6 | Buy | 6,252,876 | 80 | LSE | |
04:42:46 | 0.6 | 202 | O | 0.58 | 0.6 | Buy | 6,251,210 | 79 | LSE | |
04:42:46 | 0.6 | 320 | O | 0.58 | 0.6 | Buy | 6,251,008 | 78 | LSE | |
04:42:44 | 0.595 | 13445 | O | 0.58 | 0.61 | 6,250,688 | 77 | LSE | ||
04:41:31 | 0.583 | 1714090 | O | 0.58 | 0.61 | Sell | 6,237,243 | 76 | LSE | |
04:20:58 | 0.595 | 16478 | O | 0.58 | 0.61 | 4,523,153 | 75 | LSE | ||
04:20:32 | 0.595 | 4315 | O | 0.58 | 0.61 | 4,506,675 | 74 | LSE | ||
04:11:16 | 0.585 | 1096857 | O | 0.58 | 0.61 | Sell | 4,502,360 | 73 | LSE | |
04:03:28 | 0.585 | 200000 | O | 0.58 | 0.61 | Sell | 3,405,503 | 72 | LSE | |
04:02:23 | 0.61 | 1967 | O | 0.58 | 0.61 | Buy | 3,205,503 | 71 | LSE | |
03:57:15 | 0.6 | 338623 | O | 0.58 | 0.61 | Buy | 3,203,536 | 70 | LSE | |
03:54:20 | 0.585 | 168917 | O | 0.58 | 0.61 | Sell | 2,864,913 | 69 | LSE | |
03:53:38 | 0.589 | 340638 | O | 0.58 | 0.61 | 2,695,996 | 68 | LSE | ||
03:53:38 | 0.589 | 340638 | O | 0.58 | 0.61 | 2,355,358 | 67 | LSE | ||
03:53:13 | 0.589 | 60173 | O | 0.58 | 0.61 | 2,014,720 | 66 | LSE | ||
03:53:13 | 0.589 | 60173 | O | 0.58 | 0.61 | 1,954,547 | 65 | LSE | ||
03:41:09 | 0.6 | 350000 | O | 0.58 | 0.61 | Buy | 1,894,374 | 64 | LSE | |
03:38:30 | 0.583 | 171439 | O | 0.58 | 0.61 | Sell | 1,544,374 | 63 | LSE | |
03:27:24 | 0.589 | 341849 | O | 0.58 | 0.61 | Sell | 1,372,935 | 62 | LSE | |
03:08:38 | 0.58 | 800 | O | 0.58 | 0.61 | Sell | 1,031,086 | 61 | LSE | |
03:06:37 | 0.6 | 2176 | O | 0.58 | 0.61 | Buy | 1,030,286 | 60 | LSE | |
03:06:11 | 0.6 | 81409 | O | 0.58 | 0.61 | Buy | 1,028,110 | 59 | LSE | |
03:04:58 | 0.61 | 8322 | O | 0.58 | 0.61 | Buy | 946,701 | 58 | LSE | |
03:04:57 | 0.61 | 309 | O | 0.58 | 0.61 | Buy | 938,379 | 57 | LSE | |
03:04:57 | 0.58 | 76869 | O | 0.58 | 0.61 | Sell | 938,070 | 56 | LSE | |
03:04:56 | 0.58 | 833 | O | 0.58 | 0.61 | Sell | 861,201 | 55 | LSE | |
03:04:56 | 0.61 | 263 | O | 0.58 | 0.61 | Buy | 860,368 | 54 | LSE | |
03:04:56 | 0.61 | 1004 | O | 0.58 | 0.61 | Buy | 860,105 | 53 | LSE | |
03:04:56 | 0.61 | 1803 | O | 0.58 | 0.61 | Buy | 859,101 | 52 | LSE | |
03:04:56 | 0.61 | 198 | O | 0.58 | 0.61 | Buy | 857,298 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions