Kodal Minerals (KOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.50

0.015

(3.09%)

Closed September 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:28-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:40	0.594	200000	O	0.58	0.6	Buy		7,239,690	101	LSE
05:13:40	0.6	128	O	0.58	0.6	Buy		7,039,690	100	LSE
05:09:06	0.583	202570	O	0.58	0.6	Sell		7,039,562	99	LSE
05:08:56	0.6	188	O	0.58	0.6	Buy		6,836,992	98	LSE
05:04:16	0.594	42073	O	0.58	0.6	Buy		6,836,804	97	LSE
05:00:29	0.593	100109	O	0.58	0.6	Buy		6,794,731	96	LSE
04:58:07	0.583	100000	O	0.58	0.6	Sell		6,694,622	95	LSE
04:52:43	0.6	3233	O	0.58	0.6	Buy		6,594,622	94	LSE
04:42:46	0.6	170000	O	0.58	0.6	Buy		6,591,389	93	LSE
04:42:46	0.6	266	O	0.58	0.6	Buy		6,421,389	92	LSE
04:42:46	0.6	4821	O	0.58	0.6	Buy		6,421,123	91	LSE
04:42:46	0.58	150000	O	0.58	0.6	Sell		6,416,302	90	LSE
04:42:46	0.6	140	O	0.58	0.6	Buy		6,266,302	89	LSE
04:42:46	0.6	333	O	0.58	0.6	Buy		6,266,162	88	LSE
04:42:46	0.6	1666	O	0.58	0.6	Buy		6,265,829	87	LSE
04:42:46	0.6	566	O	0.58	0.6	Buy		6,264,163	86	LSE
04:42:46	0.6	333	O	0.58	0.6	Buy		6,263,597	85	LSE
04:42:46	0.58	1639	O	0.58	0.6	Sell		6,263,264	84	LSE
04:42:46	0.6	416	O	0.58	0.6	Buy		6,261,625	83	LSE
04:42:46	0.6	5000	O	0.58	0.6	Buy		6,261,209	82	LSE
04:42:46	0.6	3333	O	0.58	0.6	Buy		6,256,209	81	LSE
04:42:46	0.6	1666	O	0.58	0.6	Buy		6,252,876	80	LSE
04:42:46	0.6	202	O	0.58	0.6	Buy		6,251,210	79	LSE
04:42:46	0.6	320	O	0.58	0.6	Buy		6,251,008	78	LSE
04:42:44	0.595	13445	O	0.58	0.61			6,250,688	77	LSE
04:41:31	0.583	1714090	O	0.58	0.61	Sell		6,237,243	76	LSE
04:20:58	0.595	16478	O	0.58	0.61			4,523,153	75	LSE
04:20:32	0.595	4315	O	0.58	0.61			4,506,675	74	LSE
04:11:16	0.585	1096857	O	0.58	0.61	Sell		4,502,360	73	LSE
04:03:28	0.585	200000	O	0.58	0.61	Sell		3,405,503	72	LSE
04:02:23	0.61	1967	O	0.58	0.61	Buy		3,205,503	71	LSE
03:57:15	0.6	338623	O	0.58	0.61	Buy		3,203,536	70	LSE
03:54:20	0.585	168917	O	0.58	0.61	Sell		2,864,913	69	LSE
03:53:38	0.589	340638	O	0.58	0.61			2,695,996	68	LSE
03:53:38	0.589	340638	O	0.58	0.61			2,355,358	67	LSE
03:53:13	0.589	60173	O	0.58	0.61			2,014,720	66	LSE
03:53:13	0.589	60173	O	0.58	0.61			1,954,547	65	LSE
03:41:09	0.6	350000	O	0.58	0.61	Buy		1,894,374	64	LSE
03:38:30	0.583	171439	O	0.58	0.61	Sell		1,544,374	63	LSE
03:27:24	0.589	341849	O	0.58	0.61	Sell		1,372,935	62	LSE
03:08:38	0.58	800	O	0.58	0.61	Sell		1,031,086	61	LSE
03:06:37	0.6	2176	O	0.58	0.61	Buy		1,030,286	60	LSE
03:06:11	0.6	81409	O	0.58	0.61	Buy		1,028,110	59	LSE
03:04:58	0.61	8322	O	0.58	0.61	Buy		946,701	58	LSE
03:04:57	0.61	309	O	0.58	0.61	Buy		938,379	57	LSE
03:04:57	0.58	76869	O	0.58	0.61	Sell		938,070	56	LSE
03:04:56	0.58	833	O	0.58	0.61	Sell		861,201	55	LSE
03:04:56	0.61	263	O	0.58	0.61	Buy		860,368	54	LSE
03:04:56	0.61	1004	O	0.58	0.61	Buy		860,105	53	LSE
03:04:56	0.61	1803	O	0.58	0.61	Buy		859,101	52	LSE
03:04:56	0.61	198	O	0.58	0.61	Buy		857,298	51	LSE

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions