Kodal Minerals (KOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kodal Minerals Plc (KOD)
Kodal Minerals Plc (KOD) Trades

Kodal Minerals Plc (KOD)

0.50

0.015

(3.09%)

Closed September 10 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	0.58	253524	UT	0.56	0.6			29,588,296	199	LSE
11:29:40	0.584	344869	O	0.56	0.6	Buy		29,334,772	198	LSE
11:21:16	0.568	39780	O	0.56	0.6	Sell		28,989,903	197	LSE
11:20:53	0.585	40000	O	0.56	0.6	Buy		28,950,123	196	LSE
11:14:32	0.584	256849	O	0.56	0.6	Buy		28,910,123	195	LSE
11:12:07	0.584	169607	O	0.56	0.6	Buy		28,653,274	194	LSE
11:10:52	0.569	210282	O	0.56	0.6	Sell		28,483,667	193	LSE
11:01:54	0.568	30179	O	0.56	0.6	Sell		28,273,385	192	LSE
11:01:20	0.568	167	O	0.56	0.6	Sell		28,243,206	191	LSE
10:58:35	0.568	179428	O	0.56	0.6	Sell		28,243,039	190	LSE
10:52:26	0.584	88869	O	0.56	0.6	Buy		28,063,611	189	LSE
10:51:35	0.6	483	O	0.56	0.6	Buy		27,974,742	188	LSE
10:51:08	0.585	15000	O	0.56	0.6	Buy		27,974,259	187	LSE
10:46:45	0.584	203433	O	0.56	0.6	Buy		27,959,259	186	LSE
10:44:00	0.568	177993	O	0.56	0.6	Sell		27,755,826	185	LSE
10:34:59	0.585	6506	O	0.56	0.6	Buy		27,577,833	184	LSE
10:27:43	0.568	31485	O	0.56	0.6	Sell		27,571,327	183	LSE
10:26:42	0.584	210282	O	0.56	0.6	Buy		27,539,842	182	LSE
10:26:07	0.585	913081	O	0.56	0.6	Buy		27,329,560	181	LSE
10:25:43	0.585	855139	O	0.56	0.6	Buy		26,416,479	180	LSE
10:25:23	0.585	855139	O	0.56	0.6	Buy		25,561,340	179	LSE
10:25:18	0.568	179108	O	0.56	0.6	Sell		24,706,201	178	LSE
10:24:58	0.585	1000000	O	0.56	0.6	Buy		24,527,093	177	LSE
10:24:51	0.585	341880	O	0.56	0.6	Buy		23,527,093	176	LSE
10:23:24	0.567	50000	O	0.56	0.6	Sell		23,185,213	175	LSE
10:19:31	0.562	100000	O	0.56	0.6	Sell		23,135,213	174	LSE
09:51:15	0.586	168916	O	0.56	0.6	Buy		23,035,213	173	LSE
09:48:08	0.587	20000	O	0.56	0.6	Buy		22,866,297	172	LSE
09:47:25	0.586	256016	O	0.56	0.6	Buy		22,846,297	171	LSE
09:45:06	0.567	37401	O	0.56	0.6	Sell		22,590,281	170	LSE
09:43:53	0.587	32500	O	0.56	0.6	Buy		22,552,880	169	LSE
09:27:43	0.567	178401	O	0.56	0.6	Sell		22,520,380	168	LSE
09:18:35	0.589	341849	O	0.56	0.6	Buy		22,341,979	167	LSE
09:18:35	0.589	341849	O	0.56	0.6	Buy		22,000,130	166	LSE
09:18:35	0.589	58706	O	0.56	0.6	Buy		21,658,281	165	LSE
09:18:35	0.589	58706	O	0.56	0.6	Buy		21,599,575	164	LSE
09:08:51	0.586	371906	O	0.56	0.6	Buy		21,540,869	163	LSE
08:48:31	0.573	874773	O	0.56	0.6	Sell		21,168,963	162	LSE
08:47:42	0.59	100000	O	0.56	0.6	Buy		20,294,190	161	LSE
08:47:34	0.573	175690	O	0.56	0.6	Sell		20,194,190	160	LSE
08:46:30	0.573	525489	O	0.56	0.6	Sell		20,018,500	159	LSE
08:37:12	0.593	14860	O	0.56	0.6	Buy		19,493,011	158	LSE
08:36:42	0.593	31738	O	0.56	0.6	Buy		19,478,151	157	LSE
08:31:58	0.59	57458	O	0.56	0.6	Buy		19,446,413	156	LSE
08:20:57	0.593	7144	O	0.56	0.6	Buy		19,388,955	155	LSE
08:15:27	0.56	2500	O	0.56	0.6	Sell		19,381,811	154	LSE
08:15:20	0.586	1000000	O	0.56	0.6	Buy		19,379,311	153	LSE
08:14:13	0.6	8333	O	0.56	0.6	Buy		18,379,311	152	LSE
08:14:13	0.56	369	O	0.56	0.6	Sell		18,370,978	151	LSE
08:14:13	0.56	335	O	0.56	0.6	Sell		18,370,609	150	LSE
08:14:13	0.56	187500	O	0.56	0.6	Sell		18,370,274	149	LSE
08:14:13	0.56	44731	O	0.56	0.6	Sell		18,182,774	148	LSE
08:14:13	0.6	166703	O	0.56	0.6	Buy		18,138,043	147	LSE
08:14:13	0.6	10000	O	0.56	0.6	Buy		17,971,340	146	LSE
08:14:13	0.6	2000	O	0.56	0.6	Buy		17,961,340	145	LSE
08:14:13	0.6	3833	O	0.56	0.6	Buy		17,959,340	144	LSE
08:14:13	0.6	8333	O	0.56	0.6	Buy		17,955,507	143	LSE
08:14:13	0.6	333	O	0.56	0.6	Buy		17,947,174	142	LSE
08:14:13	0.6	333	O	0.56	0.6	Buy		17,946,841	141	LSE
08:14:13	0.6	76221	O	0.56	0.6	Buy		17,946,508	140	LSE
08:14:13	0.6	3333	O	0.56	0.6	Buy		17,870,287	139	LSE
08:14:13	0.6	10000	O	0.56	0.6	Buy		17,866,954	138	LSE
08:14:13	0.56	72727	O	0.56	0.6	Sell		17,856,954	137	LSE
08:14:13	0.6	2500	O	0.56	0.6	Buy		17,784,227	136	LSE
08:14:13	0.56	10000	O	0.56	0.6	Sell		17,781,727	135	LSE
08:14:13	0.56	178	O	0.56	0.6	Sell		17,771,727	134	LSE
08:14:13	0.6	1800	O	0.56	0.6	Buy		17,771,549	133	LSE
08:14:13	0.56	166666	O	0.56	0.6	Sell		17,769,749	132	LSE
08:14:13	0.56	31413	O	0.56	0.6	Sell		17,603,083	131	LSE
08:13:19	0.58	862947	O	0.58	0.6	Sell		17,571,670	130	LSE
08:12:38	0.58	862947	O	0.58	0.6	Sell		16,708,723	129	LSE
07:55:28	0.582	87800	O	0.58	0.6	Sell		15,845,776	128	LSE
07:52:54	0.593	102923	O	0.58	0.6	Buy		15,757,976	127	LSE
07:39:44	0.582	959346	O	0.58	0.6	Sell		15,655,053	126	LSE
07:37:19	0.593	10000	O	0.58	0.6	Buy		14,695,707	125	LSE
07:36:43	0.6	1451	O	0.58	0.6	Buy		14,685,707	124	LSE
07:31:49	0.586	854258	O	0.58	0.6	Sell		14,684,256	123	LSE
07:30:59	0.586	35146	O	0.58	0.6	Sell		13,829,998	122	LSE
07:30:11	0.593	2000	O	0.58	0.6	Buy		13,794,852	121	LSE
07:28:09	0.586	76452	O	0.58	0.6	Sell		13,792,852	120	LSE
07:18:27	0.586	42000	O	0.58	0.6	Sell		13,716,400	119	LSE
07:01:20	0.586	85976	O	0.58	0.6	Sell		13,674,400	118	LSE
07:00:23	0.586	86000	O	0.58	0.6	Sell		13,588,424	117	LSE
06:57:43	0.586	73032	O	0.58	0.6	Sell		13,502,424	116	LSE
06:56:14	0.593	842355	O	0.58	0.6	Buy		13,429,392	115	LSE
06:50:12	0.593	334570	O	0.58	0.6	Buy		12,587,037	114	LSE
06:50:08	0.593	11000	O	0.58	0.6	Buy		12,252,467	113	LSE
06:49:22	0.593	50000	O	0.58	0.6	Buy		12,241,467	112	LSE
06:40:27	0.593	30330	O	0.58	0.6	Buy		12,191,467	111	LSE
06:33:04	0.586	40999	O	0.58	0.6	Sell		12,161,137	110	LSE
06:18:39	0.594	463167	O	0.58	0.6	Buy		12,120,138	109	LSE
06:10:56	0.593	848928	O	0.58	0.6	Buy		11,656,971	108	LSE
06:09:59	0.594	3381017	O	0.58	0.6	Buy		10,808,043	107	LSE
05:44:49	0.585	36495	O	0.58	0.6	Sell		7,427,026	106	LSE
05:42:28	0.593	8426	O	0.58	0.6	Buy		7,390,531	105	LSE
05:42:28	0.593	4213	O	0.58	0.6	Buy		7,382,105	104	LSE
05:42:25	0.593	7583	O	0.58	0.6	Buy		7,377,892	103	LSE
05:42:25	0.593	130619	O	0.58	0.6	Buy		7,370,309	102	LSE
05:28:40	0.594	200000	O	0.58	0.6	Buy		7,239,690	101	LSE

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions