![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 0.58 | 253524 | UT | 0.56 | 0.6 | 29,588,296 | 199 | LSE | ||
11:29:40 | 0.584 | 344869 | O | 0.56 | 0.6 | Buy | 29,334,772 | 198 | LSE | |
11:21:16 | 0.568 | 39780 | O | 0.56 | 0.6 | Sell | 28,989,903 | 197 | LSE | |
11:20:53 | 0.585 | 40000 | O | 0.56 | 0.6 | Buy | 28,950,123 | 196 | LSE | |
11:14:32 | 0.584 | 256849 | O | 0.56 | 0.6 | Buy | 28,910,123 | 195 | LSE | |
11:12:07 | 0.584 | 169607 | O | 0.56 | 0.6 | Buy | 28,653,274 | 194 | LSE | |
11:10:52 | 0.569 | 210282 | O | 0.56 | 0.6 | Sell | 28,483,667 | 193 | LSE | |
11:01:54 | 0.568 | 30179 | O | 0.56 | 0.6 | Sell | 28,273,385 | 192 | LSE | |
11:01:20 | 0.568 | 167 | O | 0.56 | 0.6 | Sell | 28,243,206 | 191 | LSE | |
10:58:35 | 0.568 | 179428 | O | 0.56 | 0.6 | Sell | 28,243,039 | 190 | LSE | |
10:52:26 | 0.584 | 88869 | O | 0.56 | 0.6 | Buy | 28,063,611 | 189 | LSE | |
10:51:35 | 0.6 | 483 | O | 0.56 | 0.6 | Buy | 27,974,742 | 188 | LSE | |
10:51:08 | 0.585 | 15000 | O | 0.56 | 0.6 | Buy | 27,974,259 | 187 | LSE | |
10:46:45 | 0.584 | 203433 | O | 0.56 | 0.6 | Buy | 27,959,259 | 186 | LSE | |
10:44:00 | 0.568 | 177993 | O | 0.56 | 0.6 | Sell | 27,755,826 | 185 | LSE | |
10:34:59 | 0.585 | 6506 | O | 0.56 | 0.6 | Buy | 27,577,833 | 184 | LSE | |
10:27:43 | 0.568 | 31485 | O | 0.56 | 0.6 | Sell | 27,571,327 | 183 | LSE | |
10:26:42 | 0.584 | 210282 | O | 0.56 | 0.6 | Buy | 27,539,842 | 182 | LSE | |
10:26:07 | 0.585 | 913081 | O | 0.56 | 0.6 | Buy | 27,329,560 | 181 | LSE | |
10:25:43 | 0.585 | 855139 | O | 0.56 | 0.6 | Buy | 26,416,479 | 180 | LSE | |
10:25:23 | 0.585 | 855139 | O | 0.56 | 0.6 | Buy | 25,561,340 | 179 | LSE | |
10:25:18 | 0.568 | 179108 | O | 0.56 | 0.6 | Sell | 24,706,201 | 178 | LSE | |
10:24:58 | 0.585 | 1000000 | O | 0.56 | 0.6 | Buy | 24,527,093 | 177 | LSE | |
10:24:51 | 0.585 | 341880 | O | 0.56 | 0.6 | Buy | 23,527,093 | 176 | LSE | |
10:23:24 | 0.567 | 50000 | O | 0.56 | 0.6 | Sell | 23,185,213 | 175 | LSE | |
10:19:31 | 0.562 | 100000 | O | 0.56 | 0.6 | Sell | 23,135,213 | 174 | LSE | |
09:51:15 | 0.586 | 168916 | O | 0.56 | 0.6 | Buy | 23,035,213 | 173 | LSE | |
09:48:08 | 0.587 | 20000 | O | 0.56 | 0.6 | Buy | 22,866,297 | 172 | LSE | |
09:47:25 | 0.586 | 256016 | O | 0.56 | 0.6 | Buy | 22,846,297 | 171 | LSE | |
09:45:06 | 0.567 | 37401 | O | 0.56 | 0.6 | Sell | 22,590,281 | 170 | LSE | |
09:43:53 | 0.587 | 32500 | O | 0.56 | 0.6 | Buy | 22,552,880 | 169 | LSE | |
09:27:43 | 0.567 | 178401 | O | 0.56 | 0.6 | Sell | 22,520,380 | 168 | LSE | |
09:18:35 | 0.589 | 341849 | O | 0.56 | 0.6 | Buy | 22,341,979 | 167 | LSE | |
09:18:35 | 0.589 | 341849 | O | 0.56 | 0.6 | Buy | 22,000,130 | 166 | LSE | |
09:18:35 | 0.589 | 58706 | O | 0.56 | 0.6 | Buy | 21,658,281 | 165 | LSE | |
09:18:35 | 0.589 | 58706 | O | 0.56 | 0.6 | Buy | 21,599,575 | 164 | LSE | |
09:08:51 | 0.586 | 371906 | O | 0.56 | 0.6 | Buy | 21,540,869 | 163 | LSE | |
08:48:31 | 0.573 | 874773 | O | 0.56 | 0.6 | Sell | 21,168,963 | 162 | LSE | |
08:47:42 | 0.59 | 100000 | O | 0.56 | 0.6 | Buy | 20,294,190 | 161 | LSE | |
08:47:34 | 0.573 | 175690 | O | 0.56 | 0.6 | Sell | 20,194,190 | 160 | LSE | |
08:46:30 | 0.573 | 525489 | O | 0.56 | 0.6 | Sell | 20,018,500 | 159 | LSE | |
08:37:12 | 0.593 | 14860 | O | 0.56 | 0.6 | Buy | 19,493,011 | 158 | LSE | |
08:36:42 | 0.593 | 31738 | O | 0.56 | 0.6 | Buy | 19,478,151 | 157 | LSE | |
08:31:58 | 0.59 | 57458 | O | 0.56 | 0.6 | Buy | 19,446,413 | 156 | LSE | |
08:20:57 | 0.593 | 7144 | O | 0.56 | 0.6 | Buy | 19,388,955 | 155 | LSE | |
08:15:27 | 0.56 | 2500 | O | 0.56 | 0.6 | Sell | 19,381,811 | 154 | LSE | |
08:15:20 | 0.586 | 1000000 | O | 0.56 | 0.6 | Buy | 19,379,311 | 153 | LSE | |
08:14:13 | 0.6 | 8333 | O | 0.56 | 0.6 | Buy | 18,379,311 | 152 | LSE | |
08:14:13 | 0.56 | 369 | O | 0.56 | 0.6 | Sell | 18,370,978 | 151 | LSE | |
08:14:13 | 0.56 | 335 | O | 0.56 | 0.6 | Sell | 18,370,609 | 150 | LSE | |
08:14:13 | 0.56 | 187500 | O | 0.56 | 0.6 | Sell | 18,370,274 | 149 | LSE | |
08:14:13 | 0.56 | 44731 | O | 0.56 | 0.6 | Sell | 18,182,774 | 148 | LSE | |
08:14:13 | 0.6 | 166703 | O | 0.56 | 0.6 | Buy | 18,138,043 | 147 | LSE | |
08:14:13 | 0.6 | 10000 | O | 0.56 | 0.6 | Buy | 17,971,340 | 146 | LSE | |
08:14:13 | 0.6 | 2000 | O | 0.56 | 0.6 | Buy | 17,961,340 | 145 | LSE | |
08:14:13 | 0.6 | 3833 | O | 0.56 | 0.6 | Buy | 17,959,340 | 144 | LSE | |
08:14:13 | 0.6 | 8333 | O | 0.56 | 0.6 | Buy | 17,955,507 | 143 | LSE | |
08:14:13 | 0.6 | 333 | O | 0.56 | 0.6 | Buy | 17,947,174 | 142 | LSE | |
08:14:13 | 0.6 | 333 | O | 0.56 | 0.6 | Buy | 17,946,841 | 141 | LSE | |
08:14:13 | 0.6 | 76221 | O | 0.56 | 0.6 | Buy | 17,946,508 | 140 | LSE | |
08:14:13 | 0.6 | 3333 | O | 0.56 | 0.6 | Buy | 17,870,287 | 139 | LSE | |
08:14:13 | 0.6 | 10000 | O | 0.56 | 0.6 | Buy | 17,866,954 | 138 | LSE | |
08:14:13 | 0.56 | 72727 | O | 0.56 | 0.6 | Sell | 17,856,954 | 137 | LSE | |
08:14:13 | 0.6 | 2500 | O | 0.56 | 0.6 | Buy | 17,784,227 | 136 | LSE | |
08:14:13 | 0.56 | 10000 | O | 0.56 | 0.6 | Sell | 17,781,727 | 135 | LSE | |
08:14:13 | 0.56 | 178 | O | 0.56 | 0.6 | Sell | 17,771,727 | 134 | LSE | |
08:14:13 | 0.6 | 1800 | O | 0.56 | 0.6 | Buy | 17,771,549 | 133 | LSE | |
08:14:13 | 0.56 | 166666 | O | 0.56 | 0.6 | Sell | 17,769,749 | 132 | LSE | |
08:14:13 | 0.56 | 31413 | O | 0.56 | 0.6 | Sell | 17,603,083 | 131 | LSE | |
08:13:19 | 0.58 | 862947 | O | 0.58 | 0.6 | Sell | 17,571,670 | 130 | LSE | |
08:12:38 | 0.58 | 862947 | O | 0.58 | 0.6 | Sell | 16,708,723 | 129 | LSE | |
07:55:28 | 0.582 | 87800 | O | 0.58 | 0.6 | Sell | 15,845,776 | 128 | LSE | |
07:52:54 | 0.593 | 102923 | O | 0.58 | 0.6 | Buy | 15,757,976 | 127 | LSE | |
07:39:44 | 0.582 | 959346 | O | 0.58 | 0.6 | Sell | 15,655,053 | 126 | LSE | |
07:37:19 | 0.593 | 10000 | O | 0.58 | 0.6 | Buy | 14,695,707 | 125 | LSE | |
07:36:43 | 0.6 | 1451 | O | 0.58 | 0.6 | Buy | 14,685,707 | 124 | LSE | |
07:31:49 | 0.586 | 854258 | O | 0.58 | 0.6 | Sell | 14,684,256 | 123 | LSE | |
07:30:59 | 0.586 | 35146 | O | 0.58 | 0.6 | Sell | 13,829,998 | 122 | LSE | |
07:30:11 | 0.593 | 2000 | O | 0.58 | 0.6 | Buy | 13,794,852 | 121 | LSE | |
07:28:09 | 0.586 | 76452 | O | 0.58 | 0.6 | Sell | 13,792,852 | 120 | LSE | |
07:18:27 | 0.586 | 42000 | O | 0.58 | 0.6 | Sell | 13,716,400 | 119 | LSE | |
07:01:20 | 0.586 | 85976 | O | 0.58 | 0.6 | Sell | 13,674,400 | 118 | LSE | |
07:00:23 | 0.586 | 86000 | O | 0.58 | 0.6 | Sell | 13,588,424 | 117 | LSE | |
06:57:43 | 0.586 | 73032 | O | 0.58 | 0.6 | Sell | 13,502,424 | 116 | LSE | |
06:56:14 | 0.593 | 842355 | O | 0.58 | 0.6 | Buy | 13,429,392 | 115 | LSE | |
06:50:12 | 0.593 | 334570 | O | 0.58 | 0.6 | Buy | 12,587,037 | 114 | LSE | |
06:50:08 | 0.593 | 11000 | O | 0.58 | 0.6 | Buy | 12,252,467 | 113 | LSE | |
06:49:22 | 0.593 | 50000 | O | 0.58 | 0.6 | Buy | 12,241,467 | 112 | LSE | |
06:40:27 | 0.593 | 30330 | O | 0.58 | 0.6 | Buy | 12,191,467 | 111 | LSE | |
06:33:04 | 0.586 | 40999 | O | 0.58 | 0.6 | Sell | 12,161,137 | 110 | LSE | |
06:18:39 | 0.594 | 463167 | O | 0.58 | 0.6 | Buy | 12,120,138 | 109 | LSE | |
06:10:56 | 0.593 | 848928 | O | 0.58 | 0.6 | Buy | 11,656,971 | 108 | LSE | |
06:09:59 | 0.594 | 3381017 | O | 0.58 | 0.6 | Buy | 10,808,043 | 107 | LSE | |
05:44:49 | 0.585 | 36495 | O | 0.58 | 0.6 | Sell | 7,427,026 | 106 | LSE | |
05:42:28 | 0.593 | 8426 | O | 0.58 | 0.6 | Buy | 7,390,531 | 105 | LSE | |
05:42:28 | 0.593 | 4213 | O | 0.58 | 0.6 | Buy | 7,382,105 | 104 | LSE | |
05:42:25 | 0.593 | 7583 | O | 0.58 | 0.6 | Buy | 7,377,892 | 103 | LSE | |
05:42:25 | 0.593 | 130619 | O | 0.58 | 0.6 | Buy | 7,370,309 | 102 | LSE | |
05:28:40 | 0.594 | 200000 | O | 0.58 | 0.6 | Buy | 7,239,690 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions