Midwich (MIDW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Midwich Group Plc (MIDW)
Midwich Group Plc (MIDW) Trades

Midwich Group Plc (MIDW)

352.00

0.00

(0.00%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:45-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:43	383.0	22	AT	377.0	383.0	Buy		65,901	101	LSE
09:30:50	377.5	2115	O	377.0	384.0	Sell		65,879	100	LSE
09:14:00	381.55	533	O	377.0	384.0	Buy		63,764	99	LSE
09:10:26	383.0	149	AT	377.0	383.0	Buy		63,231	98	LSE
09:10:19	380.0	4400	AT	376.0	380.0	Buy		63,082	97	LSE
09:10:11	380.0	168	AT	375.0	380.0	Buy		58,682	96	LSE
09:10:11	380.0	482	AT	380.0	384.0	Sell		58,514	95	LSE
09:10:11	380.0	2500	AT	380.0	384.0	Sell		58,032	94	LSE
09:10:11	382.0	450	AT	382.0	384.0	Sell		55,532	93	LSE
09:09:10	380.0	14500	O	381.0	384.0	Sell		55,082	92	LSE
08:29:41	384.0	22	AT	376.0	384.0	Buy		40,582	91	LSE
08:26:48	381.2	260	O	376.0	384.0	Buy		40,560	90	LSE
07:36:51	384.0	22	AT	379.0	384.0	Buy		40,300	89	LSE
07:36:51	384.0	103	AT	379.0	384.0	Buy		40,278	88	LSE
07:28:27	379.251	3000	O	379.0	384.0	Sell		40,175	87	LSE
07:14:48	384.0	22	AT	379.0	384.0	Buy		37,175	86	LSE
07:08:13	381.0	245	O	378.0	384.0			37,153	85	LSE
07:00:18	378.0	92	AT	377.0	384.0	Sell		36,908	84	LSE
07:00:18	378.0	174	AT	378.0	384.0	Sell		36,816	83	LSE
07:00:18	378.0	1734	AT	378.0	384.0	Sell		36,642	82	LSE
06:56:49	379.0	216	AT	379.0	384.0	Sell		34,908	81	LSE
06:56:44	379.0	666	AT	379.0	384.0	Sell		34,692	80	LSE
06:56:39	379.0	150	AT	379.0	384.0	Sell		34,026	79	LSE
06:56:39	379.0	666	AT	379.0	384.0	Sell		33,876	78	LSE
06:56:12	378.0	910	AT	378.0	384.0	Sell		33,210	77	LSE
06:56:12	379.0	500	AT	379.0	384.0	Sell		32,300	76	LSE
06:56:12	379.0	590	AT	379.0	384.0	Sell		31,800	75	LSE
06:55:35	375.0	931	AT	363.0	375.0	Buy		31,210	74	LSE
06:55:35	375.0	1200	AT	375.0	384.0	Sell		30,279	73	LSE
06:55:35	377.0	432	AT	377.0	384.0	Sell		29,079	72	LSE
06:55:35	378.0	376	AT	378.0	384.0	Sell		28,647	71	LSE
06:39:18	378.3	927	O	378.0	384.0	Sell		28,271	70	LSE
06:39:01	378.0	376	AT	378.0	384.0	Sell		27,344	69	LSE
06:39:00	378.0	221	AT	378.0	384.0	Sell		26,968	68	LSE
06:38:58	378.0	114	AT	378.0	384.0	Sell		26,747	67	LSE
06:38:58	378.0	221	AT	378.0	384.0	Sell		26,633	66	LSE
06:38:56	377.0	136	AT	377.0	384.0	Sell		26,412	65	LSE
06:38:56	377.0	568	AT	377.0	384.0	Sell		26,276	64	LSE
06:38:55	378.0	221	AT	378.0	384.0	Sell		25,708	63	LSE
06:38:53	378.0	36	AT	378.0	384.0	Sell		25,487	62	LSE
06:38:53	378.0	100	AT	378.0	384.0	Sell		25,451	61	LSE
06:38:53	378.0	500	AT	378.0	384.0	Sell		25,351	60	LSE
06:38:38	377.719	1061	O	378.0	384.0	Sell		24,851	59	LSE
06:38:28	377.719	1061	O	378.0	384.0	Sell		23,790	58	LSE
06:38:17	377.719	1061	O	378.0	384.0	Sell		22,729	57	LSE
06:36:04	382.0	152	AT	378.0	382.0	Buy		21,668	56	LSE
06:35:45	379.0	310	AT	378.0	379.0	Buy		21,516	55	LSE
06:35:45	380.0	2870	AT	379.0	380.0	Buy		21,206	54	LSE
06:35:44	379.0	310	AT	379.0	380.0	Sell		18,336	53	LSE
06:35:43	379.0	580	AT	379.0	380.0	Sell		18,026	52	LSE
06:35:41	379.0	580	AT	379.0	380.0	Sell		17,446	51	LSE

Vontobel Financial Produ...

Software Circle

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions