National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

978.40

-1.40

( -0.14% )

Updated: 03:03:50

Delayed by 15 minutes

Trade 862 - 801 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:00	975.4	549	AT	975.2	975.4	Buy		427,584	862	LSE
03:18:57	975.4	163	AT	975.0	975.4	Buy		427,035	861	LSE
03:18:57	975.4	1	AT	975.0	975.4	Buy		426,872	860	LSE
03:18:57	975.4	40	AT	975.0	975.4	Buy		426,871	859	LSE
03:18:54	975.0	149	AT	975.0	975.6	Sell		426,831	858	LSE
03:18:54	975.0	409	AT	975.0	975.6	Sell		426,682	857	LSE
03:18:54	975.0	302	AT	975.0	975.6	Sell		426,273	856	LSE
03:18:54	975.0	268	AT	975.0	975.6	Sell		425,971	855	LSE
03:18:54	975.0	308	AT	975.0	975.6	Sell		425,703	854	LSE
03:18:54	975.0	800	AT	975.0	975.6	Sell		425,395	853	LSE
03:18:54	975.2	162	AT	975.2	975.6	Sell		424,595	852	LSE
03:18:54	975.2	321	AT	975.2	975.6	Sell		424,433	851	LSE
03:18:54	975.2	286	AT	975.2	975.6	Sell		424,112	850	LSE
03:18:54	975.4	409	AT	975.4	975.8	Sell		423,826	849	LSE
03:18:54	975.4	149	AT	975.4	975.8	Sell		423,417	848	LSE
03:18:54	975.4	200	AT	975.4	975.8	Sell		423,268	847	LSE
03:18:54	975.6	650	AT	975.6	976.0	Sell		423,068	846	LSE
03:18:54	975.6	600	AT	975.6	976.0	Sell		422,418	845	LSE
03:18:54	975.6	247	AT	975.6	976.0	Sell		421,818	844	LSE
03:18:54	976.0	322	AT	975.8	976.0	Buy		421,571	843	LSE
03:18:54	976.0	255	AT	975.6	976.0	Buy		421,249	842	LSE
03:18:54	976.0	222	AT	975.4	976.0	Buy		420,994	841	LSE
03:18:54	976.0	309	AT	975.4	976.0	Buy		420,772	840	LSE
03:18:54	976.0	269	AT	975.4	976.0	Buy		420,463	839	LSE
03:18:54	976.0	280	AT	975.4	976.0	Buy		420,194	838	LSE
03:18:54	976.0	606	AT	975.4	976.0	Buy		419,914	837	LSE
03:18:54	976.0	409	AT	975.4	976.0	Buy		419,308	836	LSE
03:18:54	976.0	476	AT	975.4	976.0	Buy		418,899	835	LSE
03:18:54	976.0	750	AT	975.4	976.0	Buy		418,423	834	LSE
03:18:46	976.0	1408	AT	976.0	976.2	Sell		417,673	833	LSE
03:18:46	976.0	600	AT	976.0	976.2	Sell		416,265	832	LSE
03:18:46	976.0	810	AT	975.6	976.0	Buy		415,665	831	LSE
03:18:46	975.8	285	AT	975.8	976.0	Sell		414,855	830	LSE
03:18:46	976.0	20	AT	976.0	976.4	Sell		414,570	829	LSE
03:18:45	976.0	600	AT	976.0	976.4	Sell		414,550	828	LSE
03:18:45	976.0	12	AT	976.0	976.4	Sell		413,950	827	LSE
03:18:38	976.6	90	AT	976.6	977.0	Sell		413,938	826	LSE
03:18:38	976.6	37	AT	976.6	977.0	Sell		413,848	825	LSE
03:18:38	976.6	53	AT	976.6	977.0	Sell		413,811	824	LSE
03:18:38	976.6	76	AT	976.6	977.0	Sell		413,758	823	LSE
03:18:38	976.6	222	AT	976.6	977.0	Sell		413,682	822	LSE
03:18:32	976.8	409	AT	976.4	976.8	Buy		413,460	821	LSE
03:18:32	976.8	83	AT	976.4	976.8	Buy		413,051	820	LSE
03:18:32	976.8	141	AT	976.4	976.8	Buy		412,968	819	LSE
03:18:28	976.439	20	O	976.4	976.8	Sell		412,827	818	LSE
03:18:17	977.0	376	AT	977.0	977.4	Sell		412,807	817	LSE
03:17:56	977.033	41	O	977.0	977.6	Sell		412,431	816	LSE
03:17:51	977.4	1	AT	977.0	977.4	Buy		412,390	815	LSE
03:17:51	977.4	1110	AT	977.0	977.4	Buy		412,389	814	LSE
03:17:51	977.4	798	AT	977.0	977.4	Buy		411,279	813	LSE
03:17:50	977.2	1456	AT	976.8	977.2	Buy		410,481	812	LSE
03:17:50	977.2	294	AT	976.8	977.2	Buy		409,025	811	LSE
03:17:50	977.2	300	AT	976.8	977.2	Buy		408,731	810	LSE
03:17:50	977.2	216	AT	976.8	977.2	Buy		408,431	809	LSE
03:17:50	977.2	89	AT	976.8	977.2	Buy		408,215	808	LSE
03:17:50	977.0	1029	AT	976.8	977.0	Buy		408,126	807	LSE
03:17:48	976.8	246	AT	976.4	976.8	Buy		407,097	806	LSE
03:17:38	977.0	395	AT	977.0	977.2	Sell		406,851	805	LSE
03:17:38	977.0	550	AT	977.0	977.2	Sell		406,456	804	LSE
03:17:38	977.0	116	AT	977.0	977.2	Sell		405,906	803	LSE
03:17:30	977.0	1627	AT	976.6	977.0	Buy		405,790	802	LSE
03:17:30	977.0	281	AT	976.6	977.0	Buy		404,163	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions