National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:07	966.2	1	O	966.0	966.6	Sell		195,197	101	LSE
03:01:06	966.2	525	AT	966.2	966.8	Sell		195,196	100	LSE
03:01:06	966.6	562	AT	965.8	966.6	Buy		194,671	99	LSE
03:01:06	966.6	1141	AT	965.8	966.6	Buy		194,109	98	LSE
03:01:06	965.6	3	O	965.8	966.6	Sell		192,968	97	LSE
03:01:06	966.2	1	O	965.8	966.6			192,965	96	LSE
03:01:06	965.6	20	O	965.8	966.6	Sell		192,964	95	LSE
03:01:06	966.2	1	O	965.8	966.6			192,944	94	LSE
03:01:05	966.2	5	O	965.8	966.6			192,943	93	LSE
03:01:05	965.6	16	O	965.8	966.6	Sell		192,938	92	LSE
03:01:05	966.2	2	O	965.8	966.6			192,922	91	LSE
03:01:05	965.6	1	O	965.8	966.6	Sell		192,920	90	LSE
03:01:05	966.2	5	O	965.8	966.6			192,919	89	LSE
03:01:05	965.6	17	O	965.8	966.6	Sell		192,914	88	LSE
03:01:05	966.2	2	O	965.8	966.6			192,897	87	LSE
03:01:04	966.2	2	O	965.8	966.6			192,895	86	LSE
03:01:04	965.6	11	O	965.8	966.6	Sell		192,893	85	LSE
03:01:04	966.2	10	O	965.8	966.6			192,882	84	LSE
03:01:04	966.2	2	O	965.8	966.6			192,872	83	LSE
03:01:04	965.6	2	O	965.8	966.6	Sell		192,870	82	LSE
03:01:03	965.6	26	O	965.8	966.6	Sell		192,868	81	LSE
03:01:03	965.6	1	O	965.8	966.6	Sell		192,842	80	LSE
03:01:02	966.2	3	O	965.8	966.6			192,841	79	LSE
03:01:02	966.2	10	O	965.8	966.6			192,838	78	LSE
03:01:02	966.2	4	O	965.8	966.6			192,828	77	LSE
03:01:02	965.6	11	O	965.8	966.6	Sell		192,824	76	LSE
03:01:01	965.6	1	O	965.8	966.6	Sell		192,813	75	LSE
03:01:01	966.2	7	O	965.8	966.6			192,812	74	LSE
03:01:01	966.2	1	O	965.8	966.6			192,805	73	LSE
03:01:01	965.6	1	O	965.8	966.6	Sell		192,804	72	LSE
03:01:00	966.2	1	O	965.8	966.6			192,803	71	LSE
03:01:00	965.6	1	O	965.8	966.6	Sell		192,802	70	LSE
03:01:00	966.2	2	O	965.8	966.6			192,801	69	LSE
03:01:00	965.6	2	O	965.8	966.6	Sell		192,799	68	LSE
03:01:00	966.2	1	O	965.8	966.6			192,797	67	LSE
03:01:00	965.6	5	O	965.8	966.6	Sell		192,796	66	LSE
03:00:59	966.2	3	O	965.8	966.6			192,791	65	LSE
03:00:58	966.2	5	O	965.8	966.6			192,788	64	LSE
03:00:58	965.6	7	O	965.8	966.6	Sell		192,783	63	LSE
03:00:58	965.6	3	O	965.8	966.6	Sell		192,776	62	LSE
03:00:58	966.2	16	O	965.8	966.6			192,773	61	LSE
03:00:57	965.6	1	O	965.8	966.6	Sell		192,757	60	LSE
03:00:57	965.6	9	O	965.8	966.6	Sell		192,756	59	LSE
03:00:57	965.993	748	O	965.8	966.6	Sell		192,747	58	LSE
03:00:53	966.163	592	O	965.8	966.6	Sell		191,999	57	LSE
03:00:51	966.326	200	O	965.6	966.4	Buy		191,407	56	LSE
03:00:47	966.111	1830	O	965.6	966.4	Buy		191,207	55	LSE
03:00:44	966.0	341	AT	966.0	966.8	Sell		189,377	54	LSE
03:00:44	966.0	332	AT	966.0	966.8	Sell		189,036	53	LSE
03:00:44	966.0	81	AT	966.0	966.8	Sell		188,704	52	LSE
03:00:44	966.2	90	AT	966.2	966.8	Sell		188,623	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions