National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

986.20

6.40

(0.65%)

Closed February 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:30	978.2	299	AT	978.2	979.0	Sell		236,213	51	LSE
03:00:30	978.2	309	AT	978.2	979.0	Sell		235,914	50	LSE
03:00:30	978.2	286	AT	978.2	979.0	Sell		235,605	49	LSE
03:00:30	978.2	1053	AT	978.2	978.8	Sell		235,319	48	LSE
03:00:30	978.2	288	AT	978.2	978.8	Sell		234,266	47	LSE
03:00:30	978.2	280	AT	978.2	978.8	Sell		233,978	46	LSE
03:00:30	978.2	294	AT	978.2	978.8	Sell		233,698	45	LSE
03:00:30	978.4	301	AT	978.4	979.0	Sell		233,404	44	LSE
03:00:30	978.4	320	AT	978.4	979.0	Sell		233,103	43	LSE
03:00:30	978.6	318	AT	978.6	979.4	Sell		232,783	42	LSE
03:00:30	978.4	299	AT	978.4	979.2	Sell		232,465	41	LSE
03:00:30	978.4	1099	AT	978.4	979.2	Sell		232,166	40	LSE
03:00:30	978.4	234	AT	978.4	979.2	Sell		231,067	39	LSE
03:00:30	978.4	600	AT	978.4	979.2	Sell		230,833	38	LSE
03:00:30	978.6	303	AT	978.6	979.6	Sell		230,233	37	LSE
03:00:30	978.6	500	AT	978.6	979.6	Sell		229,930	36	LSE
03:00:30	978.6	833	AT	978.6	979.6	Sell		229,430	35	LSE
03:00:30	978.888	248	O	978.4	979.4	Sell		228,597	34	LSE
03:00:30	978.883	386	O	978.4	979.4	Sell		228,349	33	LSE
03:00:30	978.895	29	O	978.4	979.4	Sell		227,963	32	LSE
03:00:30	978.041	35	O	978.4	979.4	Sell		227,934	31	LSE
03:00:30	978.047	2503	O	978.4	979.4	Sell		227,899	30	LSE
03:00:29	978.8	218	AT	978.8	979.2	Sell		225,396	29	LSE
03:00:29	978.4	988	AT	978.4	979.0	Sell		225,178	28	LSE
03:00:29	978.6	440	AT	978.6	979.6	Sell		224,190	27	LSE
03:00:29	978.8	500	AT	978.8	979.6	Sell		223,750	26	LSE
03:00:29	978.8	425	AT	978.8	979.6	Sell		223,250	25	LSE
03:00:29	978.041	561	O	978.4	979.4	Sell		222,825	24	LSE
03:00:28	979.2	999	AT	979.2	979.8	Sell		222,264	23	LSE
03:00:28	979.2	256	AT	979.2	979.8	Sell		221,265	22	LSE
03:00:28	979.4	550	AT	979.4	980.2	Sell		221,009	21	LSE
03:00:28	978.239	3	O	979.2	980.2	Sell		220,459	20	LSE
03:00:28	979.4	312	AT	978.2	979.4	Buy		220,456	19	LSE
03:00:28	979.4	310	AT	978.2	979.4	Buy		220,144	18	LSE
03:00:28	979.2	528	AT	978.2	979.2	Buy		219,834	17	LSE
03:00:28	979.2	1265	AT	978.2	979.2	Buy		219,306	16	LSE
03:00:28	978.759	338	O	977.8	979.0	Buy		218,041	15	LSE
03:00:28	978.238	99	O	977.8	979.0	Sell		217,703	14	LSE
03:00:28	978.238	101	O	977.8	979.0	Sell		217,604	13	LSE
03:00:28	978.238	50	O	977.8	979.0	Sell		217,503	12	LSE
03:00:27	978.238	101	O	977.8	979.0	Sell		217,453	11	LSE
03:00:27	978.604	4168	O	977.8	979.0	Buy		217,352	10	LSE
03:00:27	978.238	9	O	977.8	979.0	Sell		213,184	9	LSE
03:00:26	977.919	356	O	977.8	979.0	Sell		213,175	8	LSE
03:00:26	978.197	2	O	977.8	979.0	Sell		212,819	7	LSE
03:00:24	978.2	300	AT	977.4	978.2	Buy		212,817	6	LSE
03:00:24	977.5	113	O	977.4	979.0	Sell		212,517	5	LSE
03:00:24	978.2	540	AT	977.2	978.2	Buy		212,404	4	LSE
03:00:24	978.2	135	AT	975.2	978.2	Buy		211,864	3	LSE
03:00:24	978.0	1002	AT	975.2	978.0	Buy		211,729	2	LSE
03:00:24	978.2	210727	UT	982.2	982.6			210,727	1	LSE

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions