National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:41	968.0	374	AT	968.0	968.2	Sell		332,029	451	LSE
03:13:28	967.8	185	AT	967.8	968.0	Sell		331,655	450	LSE
03:13:26	968.199	5	O	967.8	968.0	Buy		331,470	449	LSE
03:13:23	968.0	217	AT	967.8	968.0	Buy		331,465	448	LSE
03:13:23	968.0	5	AT	967.8	968.0	Buy		331,248	447	LSE
03:13:23	968.0	212	AT	967.8	968.0	Buy		331,243	446	LSE
03:13:19	967.8	289	AT	967.6	967.8	Buy		331,031	445	LSE
03:13:18	967.799	2	O	967.6	967.8	Buy		330,742	444	LSE
03:13:17	966.8	2	O	967.6	967.8	Sell		330,740	443	LSE
03:13:16	967.709	322	O	967.6	967.8	Buy		330,738	442	LSE
03:13:08	966.2	2	O	967.6	967.8	Sell		330,416	441	LSE
03:13:06	966.4	2	O	967.6	967.8	Sell		330,414	440	LSE
03:12:57	966.4	2	O	967.6	967.8	Sell		330,412	439	LSE
03:12:51	967.8	570	AT	967.6	967.8	Buy		330,410	438	LSE
03:12:51	967.8	338	AT	967.6	967.8	Buy		329,840	437	LSE
03:12:51	967.8	358	AT	967.6	967.8	Buy		329,502	436	LSE
03:12:51	967.8	556	AT	967.6	967.8	Buy		329,144	435	LSE
03:12:50	967.6	240	AT	967.4	967.6	Buy		328,588	434	LSE
03:12:30	967.62	2234	O	967.4	967.8	Buy		328,348	433	LSE
03:12:28	967.6	156	AT	967.6	967.8	Sell		326,114	432	LSE
03:12:28	967.6	156	AT	967.6	967.8	Sell		325,958	431	LSE
03:12:28	967.6	124	AT	967.6	967.8	Sell		325,802	430	LSE
03:12:28	967.6	144	AT	967.6	967.8	Sell		325,678	429	LSE
03:12:28	967.6	271	AT	967.6	967.8	Sell		325,534	428	LSE
03:12:12	967.4	313	AT	967.4	967.6	Sell		325,263	427	LSE
03:12:01	967.4	342	AT	967.2	967.4	Buy		324,950	426	LSE
03:12:01	967.2	261	AT	967.2	967.4	Sell		324,608	425	LSE
03:12:01	967.4	240	AT	967.0	967.4	Buy		324,347	424	LSE
03:12:01	967.2	579	AT	966.8	967.2	Buy		324,107	423	LSE
03:12:01	967.2	436	AT	966.8	967.2	Buy		323,528	422	LSE
03:12:01	967.2	240	AT	966.8	967.2	Buy		323,092	421	LSE
03:12:01	967.2	243	AT	966.8	967.2	Buy		322,852	420	LSE
03:11:37	967.4	88	AT	967.4	967.8	Sell		322,609	419	LSE
03:11:37	967.4	171	AT	967.4	967.8	Sell		322,521	418	LSE
03:11:37	967.4	86	AT	967.4	967.8	Sell		322,350	417	LSE
03:11:37	967.4	244	AT	967.4	967.8	Sell		322,264	416	LSE
03:11:37	967.4	202	AT	967.4	967.8	Sell		322,020	415	LSE
03:11:29	967.6	638	AT	967.4	967.6	Buy		321,818	414	LSE
03:11:29	967.6	72	AT	967.4	967.6	Buy		321,180	413	LSE
03:11:28	967.6	10608	O	967.2	967.6	Buy		321,108	412	LSE
03:11:28	967.6	10608	O	967.2	967.6	Buy		310,500	411	LSE
03:11:28	967.6	193	AT	967.6	967.8	Sell		299,892	410	LSE
03:11:28	967.6	364	AT	967.6	967.8	Sell		299,699	409	LSE
03:11:28	967.6	51	AT	967.6	967.8	Sell		299,335	408	LSE
03:11:28	967.6	197	AT	967.6	967.8	Sell		299,284	407	LSE
03:11:28	967.6	436	AT	967.6	967.8	Sell		299,087	406	LSE
03:11:28	967.6	202	AT	967.6	967.8	Sell		298,651	405	LSE
03:11:24	966.6	4	O	967.6	967.8	Sell		298,449	404	LSE
03:11:23	967.8	15902	O	967.6	967.8	Buy		298,445	403	LSE
03:11:23	967.8	790	AT	967.6	967.8	Buy		282,543	402	LSE
03:11:21	967.8	83	AT	967.8	968.0	Sell		281,753	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions