National Grid (NG.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:50	965.8	20	O	965.6	965.8	Buy		558,751	851	LSE
03:28:35	965.8	51	O	965.6	965.8	Buy		558,731	850	LSE
03:28:30	965.6	312	AT	965.6	965.8	Sell		558,680	849	LSE
03:28:30	965.6	360	AT	965.6	965.8	Sell		558,368	848	LSE
03:28:30	965.6	594	AT	965.6	965.8	Sell		558,008	847	LSE
03:28:30	965.6	536	AT	965.4	965.6	Buy		557,414	846	LSE
03:28:30	965.6	297	AT	965.6	965.8	Sell		556,878	845	LSE
03:28:24	965.6	255	AT	965.6	965.8	Sell		556,581	844	LSE
03:28:24	965.6	133	AT	965.6	965.8	Sell		556,326	843	LSE
03:28:24	965.6	959	AT	965.6	965.8	Sell		556,193	842	LSE
03:28:24	965.6	214	AT	965.6	965.8	Sell		555,234	841	LSE
03:28:24	965.6	683	AT	965.6	965.8	Sell		555,020	840	LSE
03:28:24	965.8	256	AT	965.8	966.0	Sell		554,337	839	LSE
03:28:24	965.8	683	AT	965.8	966.0	Sell		554,081	838	LSE
03:28:24	965.8	307	AT	965.8	966.0	Sell		553,398	837	LSE
03:28:24	965.8	550	AT	965.8	966.0	Sell		553,091	836	LSE
03:28:24	965.8	641	AT	965.8	966.0	Sell		552,541	835	LSE
03:28:17	966.0	1	O	965.8	966.0	Buy		551,900	834	LSE
03:28:17	965.8	77	O	965.8	966.0	Sell		551,899	833	LSE
03:28:03	966.0	1	O	965.8	966.0	Buy		551,822	832	LSE
03:28:00	965.8	245	AT	965.6	965.8	Buy		551,821	831	LSE
03:28:00	965.8	1114	AT	965.6	965.8	Buy		551,576	830	LSE
03:27:49	965.6	600	AT	965.6	965.8	Sell		550,462	829	LSE
03:27:49	965.6	129	AT	965.6	965.8	Sell		549,862	828	LSE
03:27:49	965.6	301	AT	965.6	965.8	Sell		549,733	827	LSE
03:27:49	965.6	253	AT	965.6	965.8	Sell		549,432	826	LSE
03:27:49	965.6	24	O	965.6	965.8	Sell		549,179	825	LSE
03:27:09	965.6	328	AT	965.6	965.8	Sell		549,155	824	LSE
03:27:09	965.6	66	AT	965.6	965.8	Sell		548,827	823	LSE
03:27:09	965.6	155	AT	965.6	965.8	Sell		548,761	822	LSE
03:27:09	965.6	300	AT	965.6	965.8	Sell		548,606	821	LSE
03:27:09	965.6	97	AT	965.6	965.8	Sell		548,306	820	LSE
03:27:09	965.6	227	AT	965.6	965.8	Sell		548,209	819	LSE
03:27:09	965.6	250	AT	965.6	965.8	Sell		547,982	818	LSE
03:27:09	965.6	188	AT	965.6	965.8	Sell		547,732	817	LSE
03:27:09	965.6	683	AT	965.6	965.8	Sell		547,544	816	LSE
03:27:09	965.6	221	AT	965.6	965.8	Sell		546,861	815	LSE
03:27:05	965.6	324	AT	965.4	965.6	Buy		546,640	814	LSE
03:27:05	965.6	257	AT	965.4	965.6	Buy		546,316	813	LSE
03:26:36	966.0	309	AT	966.0	966.2	Sell		546,059	812	LSE
03:26:36	966.0	410	AT	966.0	966.2	Sell		545,750	811	LSE
03:26:31	966.0	32	AT	966.0	966.2	Sell		545,340	810	LSE
03:26:31	966.0	244	AT	965.8	966.0	Buy		545,308	809	LSE
03:26:05	966.0	184	AT	965.8	966.0	Buy		545,064	808	LSE
03:26:05	966.0	56	AT	965.8	966.0	Buy		544,880	807	LSE
03:26:05	966.0	184	AT	965.8	966.0	Buy		544,824	806	LSE
03:26:05	966.0	56	AT	965.8	966.0	Buy		544,640	805	LSE
03:25:58	965.8	553	AT	965.8	966.2	Sell		544,584	804	LSE
03:25:58	965.8	2076	AT	965.8	966.2	Sell		544,031	803	LSE
03:25:58	965.8	67	AT	965.8	966.2	Sell		541,955	802	LSE
03:25:58	965.8	683	AT	965.8	966.2	Sell		541,888	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions