![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:51:04 | 0.43 | 101 | O | 0.428 | 0.43 | Buy | 21,843,885 | 101 | LSE | |
08:50:05 | 0.428 | 5924 | AT | 0.428 | 0.429 | Sell | 21,843,784 | 100 | LSE | |
08:49:36 | 0.429 | 1856 | O | 0.428 | 0.43 | 21,837,860 | 99 | LSE | ||
08:36:37 | 0.429 | 152666 | AT | 0.428 | 0.429 | Buy | 21,836,004 | 98 | LSE | |
08:35:05 | 0.428 | 2000 | AT | 0.428 | 0.429 | Sell | 21,683,338 | 97 | LSE | |
08:33:38 | 0.43 | 300 | AT | 0.429 | 0.43 | Buy | 21,681,338 | 96 | LSE | |
08:28:51 | 0.43 | 500 | AT | 0.429 | 0.43 | Buy | 21,681,038 | 95 | LSE | |
08:12:09 | 0.43 | 303 | O | 0.43 | 0.431 | Sell | 21,680,538 | 94 | LSE | |
08:07:58 | 0.431 | 700 | O | 0.43 | 0.431 | Buy | 21,680,235 | 93 | LSE | |
07:50:49 | 0.431 | 1000 | AT | 0.43 | 0.431 | Buy | 21,679,535 | 92 | LSE | |
07:50:36 | 0.431 | 24 | AT | 0.43 | 0.431 | Buy | 21,678,535 | 91 | LSE | |
07:49:37 | 0.431 | 15000 | AT | 0.431 | 0.432 | Sell | 21,678,511 | 90 | LSE | |
07:41:45 | 0.432 | 6000 | AT | 0.431 | 0.432 | Buy | 21,663,511 | 89 | LSE | |
07:30:24 | 0.432 | 56 | AT | 0.43 | 0.432 | Buy | 21,657,511 | 88 | LSE | |
07:16:24 | 0.435 | 4676 | AT | 0.435 | 0.436 | Sell | 21,657,455 | 87 | LSE | |
07:14:48 | 0.436 | 280 | O | 0.434 | 0.436 | Buy | 21,652,779 | 86 | LSE | |
07:08:14 | 0.434 | 1000 | AT | 0.432 | 0.434 | Buy | 21,652,499 | 85 | LSE | |
06:59:05 | 0.429 | 1500 | O | 0.429 | 0.431 | Sell | 21,651,499 | 84 | LSE | |
06:53:11 | 0.427 | 40700 | AT | 0.427 | 0.429 | Sell | 21,649,999 | 83 | LSE | |
06:46:24 | 0.427 | 750 | O | 0.427 | 0.428 | Sell | 21,609,299 | 82 | LSE | |
06:46:02 | 0.427 | 10000 | AT | 0.426 | 0.427 | Buy | 21,608,549 | 81 | LSE | |
06:44:24 | 0.429 | 16584 | AT | 0.427 | 0.429 | Buy | 21,598,549 | 80 | LSE | |
06:42:28 | 0.429 | 200 | AT | 0.428 | 0.429 | Buy | 21,581,965 | 79 | LSE | |
06:38:27 | 0.429 | 6 | AT | 0.427 | 0.429 | Buy | 21,581,765 | 78 | LSE | |
06:37:58 | 0.428 | 2584 | AT | 0.427 | 0.428 | Buy | 21,581,759 | 77 | LSE | |
06:37:31 | 0.429 | 1000 | AT | 0.427 | 0.429 | Buy | 21,579,175 | 76 | LSE | |
06:36:34 | 0.429 | 20 | O | 0.427 | 0.429 | Buy | 21,578,175 | 75 | LSE | |
06:34:51 | 0.429 | 500 | AT | 0.427 | 0.429 | Buy | 21,578,155 | 74 | LSE | |
06:31:25 | 0.427 | 32404 | AT | 0.427 | 0.429 | Sell | 21,577,655 | 73 | LSE | |
06:31:25 | 0.427 | 5620 | AT | 0.427 | 0.429 | Sell | 21,545,251 | 72 | LSE | |
06:25:06 | 0.427 | 1000 | O | 0.427 | 0.428 | Sell | 21,539,631 | 71 | LSE | |
06:24:38 | 0.426 | 1648 | O | 0.426 | 0.428 | Sell | 21,538,631 | 70 | LSE | |
06:23:13 | 0.427 | 2999 | AT | 0.427 | 0.429 | Sell | 21,536,983 | 69 | LSE | |
06:18:51 | 0.43 | 10000 | AT | 0.43 | 0.431 | Sell | 21,533,984 | 68 | LSE | |
06:13:18 | 0.43 | 5300 | O | 0.43 | 0.431 | Sell | 21,523,984 | 67 | LSE | |
06:12:23 | 0.431 | 700 | AT | 0.43 | 0.431 | Buy | 21,518,684 | 66 | LSE | |
06:08:13 | 0.43 | 1500 | AT | 0.43 | 0.431 | Sell | 21,517,984 | 65 | LSE | |
05:56:46 | 0.431 | 1000 | O | 0.43 | 0.431 | Buy | 21,516,484 | 64 | LSE | |
05:47:13 | 0.435 | 500 | AT | 0.435 | 0.436 | Sell | 21,515,484 | 63 | LSE | |
05:44:05 | 0.435 | 900 | AT | 0.435 | 0.437 | Sell | 21,514,984 | 62 | LSE | |
05:39:40 | 0.435 | 1589 | O | 0.434 | 0.436 | 21,514,084 | 61 | LSE | ||
05:33:52 | 0.436 | 15000 | AT | 0.436 | 0.437 | Sell | 21,512,495 | 60 | LSE | |
05:26:52 | 0.438 | 11415 | AT | 0.437 | 0.438 | Buy | 21,497,495 | 59 | LSE | |
05:24:36 | 0.438 | 1000 | AT | 0.435 | 0.438 | Buy | 21,486,080 | 58 | LSE | |
05:10:28 | 0.434 | 7000 | AT | 0.434 | 0.436 | Sell | 21,485,080 | 57 | LSE | |
05:08:08 | 0.435 | 700 | AT | 0.433 | 0.435 | Buy | 21,478,080 | 56 | LSE | |
04:33:30 | 0.441 | 500 | AT | 0.439 | 0.441 | Buy | 21,477,380 | 55 | LSE | |
04:32:54 | 0.44 | 58 | AT | 0.438 | 0.44 | Buy | 21,476,880 | 54 | LSE | |
04:24:11 | 0.438 | 2664 | O | 0.438 | 0.44 | Sell | 21,476,822 | 53 | LSE | |
04:19:46 | 0.441 | 1 | AT | 0.439 | 0.441 | Buy | 21,474,158 | 52 | LSE | |
04:11:43 | 0.44 | 1000 | AT | 0.438 | 0.44 | Buy | 21,474,157 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions