![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:49 | 0.407 | 500 | AT | 0.406 | 0.407 | Buy | 23,293,783 | 201 | LSE | |
09:53:16 | 0.408 | 2300 | AT | 0.406 | 0.408 | Buy | 23,293,283 | 200 | LSE | |
09:51:37 | 0.403 | 4466 | O | 0.402 | 0.403 | Buy | 23,290,983 | 199 | LSE | |
09:50:15 | 0.4 | 20000 | AT | 0.4 | 0.401 | Sell | 23,286,517 | 198 | LSE | |
09:50:08 | 0.401 | 8125 | AT | 0.401 | 0.402 | Sell | 23,266,517 | 197 | LSE | |
09:50:08 | 0.401 | 20000 | AT | 0.4 | 0.401 | Buy | 23,258,392 | 196 | LSE | |
09:50:06 | 0.399 | 3000 | AT | 0.399 | 0.4 | Sell | 23,238,392 | 195 | LSE | |
09:49:43 | 0.399 | 4000 | AT | 0.397 | 0.399 | Buy | 23,235,392 | 194 | LSE | |
09:49:38 | 0.398 | 2000 | AT | 0.398 | 0.399 | Sell | 23,231,392 | 193 | LSE | |
09:49:13 | 0.4 | 171875 | AT | 0.399 | 0.4 | Buy | 23,229,392 | 192 | LSE | |
09:49:13 | 0.4 | 28125 | AT | 0.4 | 0.402 | Sell | 23,057,517 | 191 | LSE | |
09:49:05 | 0.402 | 500 | AT | 0.401 | 0.402 | Buy | 23,029,392 | 190 | LSE | |
09:48:36 | 0.399 | 70 | AT | 0.397 | 0.399 | Buy | 23,028,892 | 189 | LSE | |
09:48:24 | 0.398 | 3000 | AT | 0.398 | 0.399 | Sell | 23,028,822 | 188 | LSE | |
09:47:49 | 0.398 | 13131 | AT | 0.398 | 0.399 | Sell | 23,025,822 | 187 | LSE | |
09:47:49 | 0.398 | 44994 | AT | 0.398 | 0.399 | Sell | 23,012,691 | 186 | LSE | |
09:47:49 | 0.398 | 141875 | AT | 0.398 | 0.399 | Sell | 22,967,697 | 185 | LSE | |
09:47:49 | 0.398 | 3650 | AT | 0.398 | 0.399 | Sell | 22,825,822 | 184 | LSE | |
09:47:33 | 0.4 | 1500 | AT | 0.4 | 0.401 | Sell | 22,822,172 | 183 | LSE | |
09:47:33 | 0.4 | 500 | AT | 0.4 | 0.401 | Sell | 22,820,672 | 182 | LSE | |
09:47:33 | 0.4 | 25 | AT | 0.4 | 0.401 | Sell | 22,820,172 | 181 | LSE | |
09:47:33 | 0.4 | 1000 | AT | 0.4 | 0.401 | Sell | 22,820,147 | 180 | LSE | |
09:47:17 | 0.403 | 20000 | AT | 0.402 | 0.403 | Buy | 22,819,147 | 179 | LSE | |
09:47:12 | 0.403 | 20000 | AT | 0.402 | 0.403 | Buy | 22,799,147 | 178 | LSE | |
09:47:03 | 0.402 | 500 | AT | 0.401 | 0.402 | Buy | 22,779,147 | 177 | LSE | |
09:47:02 | 0.401 | 300 | O | 0.401 | 0.402 | Sell | 22,778,647 | 176 | LSE | |
09:47:00 | 0.402 | 500 | AT | 0.402 | 0.403 | Sell | 22,778,347 | 175 | LSE | |
09:46:38 | 0.404 | 2000 | AT | 0.404 | 0.405 | Sell | 22,777,847 | 174 | LSE | |
09:45:50 | 0.404 | 1000 | AT | 0.403 | 0.404 | Buy | 22,775,847 | 173 | LSE | |
09:45:46 | 0.405 | 900 | AT | 0.404 | 0.405 | Buy | 22,774,847 | 172 | LSE | |
09:45:24 | 0.404 | 1000 | AT | 0.404 | 0.405 | Sell | 22,773,947 | 171 | LSE | |
09:45:24 | 0.404 | 2000 | AT | 0.404 | 0.405 | Sell | 22,772,947 | 170 | LSE | |
09:44:48 | 0.409 | 20000 | AT | 0.409 | 0.411 | Sell | 22,770,947 | 169 | LSE | |
09:44:48 | 0.409 | 20000 | AT | 0.409 | 0.411 | Sell | 22,750,947 | 168 | LSE | |
09:44:37 | 0.41 | 20000 | AT | 0.409 | 0.41 | Buy | 22,730,947 | 167 | LSE | |
09:44:06 | 0.411 | 10000 | AT | 0.411 | 0.413 | Sell | 22,710,947 | 166 | LSE | |
09:43:47 | 0.412 | 2000 | AT | 0.412 | 0.413 | Sell | 22,700,947 | 165 | LSE | |
09:43:45 | 0.412 | 1570 | AT | 0.412 | 0.414 | Sell | 22,698,947 | 164 | LSE | |
09:43:45 | 0.412 | 8430 | AT | 0.412 | 0.414 | Sell | 22,697,377 | 163 | LSE | |
09:43:28 | 0.413 | 10000 | AT | 0.413 | 0.414 | Sell | 22,688,947 | 162 | LSE | |
09:43:16 | 0.413 | 20000 | AT | 0.413 | 0.415 | Sell | 22,678,947 | 161 | LSE | |
09:43:10 | 0.414 | 10000 | AT | 0.414 | 0.415 | Sell | 22,658,947 | 160 | LSE | |
09:42:55 | 0.413 | 10000 | AT | 0.413 | 0.414 | Sell | 22,648,947 | 159 | LSE | |
09:42:28 | 0.413 | 20000 | AT | 0.413 | 0.415 | Sell | 22,638,947 | 158 | LSE | |
09:42:28 | 0.413 | 1300 | AT | 0.413 | 0.415 | Sell | 22,618,947 | 157 | LSE | |
09:41:18 | 0.421 | 500 | AT | 0.42 | 0.421 | Buy | 22,617,647 | 156 | LSE | |
09:41:11 | 0.42 | 13500 | AT | 0.42 | 0.421 | Sell | 22,617,147 | 155 | LSE | |
09:40:02 | 0.423 | 1500 | AT | 0.423 | 0.424 | Sell | 22,603,647 | 154 | LSE | |
09:40:00 | 0.424 | 25 | AT | 0.423 | 0.424 | Buy | 22,602,147 | 153 | LSE | |
09:39:41 | 0.419 | 20000 | AT | 0.417 | 0.419 | Buy | 22,602,122 | 152 | LSE | |
09:39:41 | 0.419 | 20000 | AT | 0.417 | 0.419 | Buy | 22,582,122 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions