-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5245

-0.0805

( -13.31% )

Updated: 06:07:41

Delayed by 15 minutes

Trade 151 - 101 (09:39-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:41	0.419	20000	AT	0.417	0.419	Buy		22,582,122	151	LSE
09:39:41	0.419	20000	AT	0.417	0.419	Buy		22,562,122	150	LSE
09:39:38	0.419	6540	AT	0.417	0.419	Buy		22,542,122	149	LSE
09:39:37	0.418	20000	AT	0.417	0.418	Buy		22,535,582	148	LSE
09:37:52	0.42	97	O	0.418	0.42	Buy		22,515,582	147	LSE
09:37:20	0.419	500	AT	0.418	0.419	Buy		22,515,485	146	LSE
09:35:41	0.423	463	AT	0.423	0.424	Sell		22,514,985	145	LSE
09:35:21	0.424	20000	AT	0.424	0.426	Sell		22,514,522	144	LSE
09:35:21	0.424	20000	AT	0.424	0.426	Sell		22,494,522	143	LSE
09:35:20	0.424	20000	AT	0.422	0.424	Buy		22,474,522	142	LSE
09:35:17	0.423	3129	AT	0.422	0.423	Buy		22,454,522	141	LSE
09:35:08	0.426	20000	AT	0.426	0.428	Sell		22,451,393	140	LSE
09:35:01	0.425	20000	AT	0.425	0.427	Sell		22,431,393	139	LSE
09:34:37	0.428	20000	AT	0.427	0.428	Buy		22,411,393	138	LSE
09:34:37	0.428	20000	AT	0.427	0.428	Buy		22,391,393	137	LSE
09:34:16	0.428	247	AT	0.428	0.429	Sell		22,371,393	136	LSE
09:34:15	0.429	20000	AT	0.429	0.43	Sell		22,371,146	135	LSE
09:34:15	0.429	20000	AT	0.429	0.431	Sell		22,351,146	134	LSE
09:34:02	0.433	20000	AT	0.433	0.434	Sell		22,331,146	133	LSE
09:33:42	0.43	1022	AT	0.43	0.432	Sell		22,311,146	132	LSE
09:33:10	0.432	2500	AT	0.431	0.432	Buy		22,310,124	131	LSE
09:33:10	0.432	20000	AT	0.432	0.433	Sell		22,307,624	130	LSE
09:32:39	0.433	20000	AT	0.431	0.433	Buy		22,287,624	129	LSE
09:32:31	0.431	20000	AT	0.43	0.431	Buy		22,267,624	128	LSE
09:31:18	0.432	2500	AT	0.431	0.432	Buy		22,247,624	127	LSE
09:31:18	0.432	20000	AT	0.432	0.433	Sell		22,245,124	126	LSE
09:30:15	0.432	5907	AT	0.432	0.433	Sell		22,225,124	125	LSE
09:30:02	0.43	22500	AT	0.429	0.43	Buy		22,219,217	124	LSE
09:27:51	0.432	10	O	0.432	0.434	Sell		22,196,717	123	LSE
09:27:35	0.431	20000	AT	0.429	0.431	Buy		22,196,707	122	LSE
09:25:00	0.428	20000	AT	0.426	0.428	Buy		22,176,707	121	LSE
09:24:51	0.426	10	O	0.425	0.426	Buy		22,156,707	120	LSE
09:24:49	0.426	4695	AT	0.426	0.427	Sell		22,156,697	119	LSE
09:23:36	0.428	15000	AT	0.428	0.429	Sell		22,152,002	118	LSE
09:13:29	0.427	100	AT	0.427	0.428	Sell		22,137,002	117	LSE
09:11:40	0.426	10206	AT	0.426	0.428	Sell		22,136,902	116	LSE
09:11:40	0.426	500	AT	0.426	0.428	Sell		22,126,696	115	LSE
09:09:25	0.428	200	AT	0.428	0.429	Sell		22,126,196	114	LSE
09:06:03	0.428	122	AT	0.427	0.428	Buy		22,125,996	113	LSE
09:05:36	0.428	22	AT	0.427	0.428	Buy		22,125,874	112	LSE
09:02:52	0.429	19950	AT	0.428	0.429	Buy		22,125,852	111	LSE
09:02:09	0.429	50	AT	0.428	0.429	Buy		22,105,902	110	LSE
09:00:05	0.429	50	AT	0.429	0.43	Sell		22,105,852	109	LSE
08:58:05	0.429	100	AT	0.429	0.43	Sell		22,105,802	108	LSE
08:55:11	0.428	185	O	0.428	0.429	Sell		22,105,702	107	LSE
08:54:34	0.429	100	AT	0.428	0.429	Buy		22,105,517	106	LSE
08:51:24	0.429	130766	AT	0.428	0.429	Buy		22,105,417	105	LSE
08:51:24	0.429	85238	AT	0.428	0.429	Buy		21,974,651	104	LSE
08:51:24	0.429	23028	AT	0.428	0.429	Buy		21,889,413	103	LSE
08:51:24	0.429	22500	AT	0.428	0.429	Buy		21,866,385	102	LSE
08:51:04	0.43	101	O	0.428	0.43	Buy		21,843,885	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions