-3x Nvidia (NV3S) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5315

-0.0735

( -12.15% )

Updated: 06:01:16

Delayed by 15 minutes

Trade 251 - 201 (10:05-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:32	0.413	100	AT	0.411	0.413	Buy		24,239,112	251	LSE
10:04:37	0.411	20000	AT	0.411	0.413	Sell		24,239,012	250	LSE
10:04:27	0.411	28125	AT	0.411	0.412	Sell		24,219,012	249	LSE
10:04:27	0.411	11256	AT	0.411	0.412	Sell		24,190,887	248	LSE
10:04:27	0.411	16869	AT	0.41	0.411	Buy		24,179,631	247	LSE
10:04:27	0.411	28125	AT	0.41	0.411	Buy		24,162,762	246	LSE
10:04:27	0.411	25930	AT	0.411	0.412	Sell		24,134,637	245	LSE
10:04:24	0.413	500	AT	0.411	0.413	Buy		24,108,707	244	LSE
10:04:21	0.412	3000	AT	0.412	0.414	Sell		24,108,207	243	LSE
10:03:15	0.414	28125	AT	0.414	0.415	Sell		24,105,207	242	LSE
10:03:15	0.414	28125	AT	0.414	0.415	Sell		24,077,082	241	LSE
10:03:12	0.414	28125	AT	0.414	0.415	Sell		24,048,957	240	LSE
10:03:12	0.414	28125	AT	0.414	0.415	Sell		24,020,832	239	LSE
10:01:36	0.41	28125	AT	0.41	0.411	Sell		23,992,707	238	LSE
10:01:36	0.41	28125	AT	0.41	0.411	Sell		23,964,582	237	LSE
10:01:36	0.41	16881	AT	0.41	0.411	Sell		23,936,457	236	LSE
10:01:36	0.41	11244	AT	0.409	0.41	Buy		23,919,576	235	LSE
10:01:36	0.41	28125	AT	0.409	0.41	Buy		23,908,332	234	LSE
10:01:36	0.41	28125	AT	0.409	0.41	Buy		23,880,207	233	LSE
10:01:36	0.41	22764	AT	0.41	0.411	Sell		23,852,082	232	LSE
10:01:31	0.411	22500	AT	0.411	0.412	Sell		23,829,318	231	LSE
10:01:31	0.411	8430	AT	0.411	0.412	Sell		23,806,818	230	LSE
10:01:25	0.413	300	AT	0.412	0.413	Buy		23,798,388	229	LSE
10:01:10	0.413	1	AT	0.411	0.413	Buy		23,798,088	228	LSE
10:01:00	0.41	500	AT	0.409	0.41	Buy		23,798,087	227	LSE
10:00:05	0.405	28125	AT	0.405	0.406	Sell		23,797,587	226	LSE
09:59:47	0.408	4500	O	0.406	0.408	Buy		23,769,462	225	LSE
09:59:10	0.405	28125	AT	0.405	0.406	Sell		23,764,962	224	LSE
09:59:10	0.405	23106	AT	0.405	0.406	Sell		23,736,837	223	LSE
09:59:07	0.406	100	AT	0.405	0.406	Buy		23,713,731	222	LSE
09:58:56	0.409	100	AT	0.407	0.409	Buy		23,713,631	221	LSE
09:57:15	0.404	28125	AT	0.404	0.405	Sell		23,713,531	220	LSE
09:57:15	0.404	22500	AT	0.404	0.405	Sell		23,685,406	219	LSE
09:57:15	0.404	5625	AT	0.404	0.405	Sell		23,662,906	218	LSE
09:57:15	0.404	22500	AT	0.403	0.404	Buy		23,657,281	217	LSE
09:57:15	0.404	28125	AT	0.404	0.405	Sell		23,634,781	216	LSE
09:56:44	0.404	20535	AT	0.404	0.405	Sell		23,606,656	215	LSE
09:56:44	0.404	28125	AT	0.404	0.405	Sell		23,586,121	214	LSE
09:56:44	0.404	44994	AT	0.404	0.405	Sell		23,557,996	213	LSE
09:56:44	0.404	44994	AT	0.404	0.405	Sell		23,513,002	212	LSE
09:55:57	0.403	100	AT	0.403	0.404	Sell		23,468,008	211	LSE
09:55:43	0.403	20000	AT	0.403	0.405	Sell		23,467,908	210	LSE
09:55:43	0.403	20000	AT	0.403	0.405	Sell		23,447,908	209	LSE
09:55:43	0.403	28125	AT	0.403	0.405	Sell		23,427,908	208	LSE
09:55:37	0.404	20000	AT	0.404	0.406	Sell		23,399,783	207	LSE
09:55:25	0.405	20000	AT	0.403	0.405	Buy		23,379,783	206	LSE
09:55:25	0.405	20000	AT	0.403	0.405	Buy		23,359,783	205	LSE
09:55:11	0.403	22500	AT	0.403	0.404	Sell		23,339,783	204	LSE
09:55:11	0.403	22500	AT	0.403	0.404	Sell		23,317,283	203	LSE
09:54:08	0.403	1000	AT	0.403	0.404	Sell		23,294,783	202	LSE
09:53:49	0.407	500	AT	0.406	0.407	Buy		23,293,783	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions