-3x Nvidia (NV3S) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:19	0.424	1000	AT	0.424	0.425	Sell		248,998	51	LSE
05:59:46	0.424	800	AT	0.423	0.424	Buy		247,998	50	LSE
05:52:11	0.424	200	AT	0.423	0.424	Buy		247,198	49	LSE
05:48:23	0.425	3897	AT	0.423	0.425	Buy		246,998	48	LSE
05:46:57	0.425	2792	AT	0.423	0.425	Buy		243,101	47	LSE
05:46:57	0.425	661	AT	0.423	0.425	Buy		240,309	46	LSE
05:43:43	0.423	20000	AT	0.423	0.425	Sell		239,648	45	LSE
05:43:26	0.423	55	AT	0.423	0.425	Sell		219,648	44	LSE
05:33:58	0.422	10	O	0.422	0.424	Sell		219,593	43	LSE
05:07:33	0.421	5000	AT	0.42	0.421	Buy		219,583	42	LSE
05:05:52	0.42	15436	AT	0.42	0.421	Sell		214,583	41	LSE
05:01:33	0.42	57	O	0.42	0.421	Sell		199,147	40	LSE
04:58:07	0.42	5058	AT	0.42	0.421	Sell		199,090	39	LSE
04:55:56	0.42	20000	AT	0.42	0.422	Sell		194,032	38	LSE
04:52:54	0.421	941	AT	0.419	0.421	Buy		174,032	37	LSE
04:46:57	0.422	200	AT	0.42	0.422	Buy		173,091	36	LSE
04:45:37	0.421	100	AT	0.421	0.422	Sell		172,891	35	LSE
04:41:07	0.423	100	AT	0.421	0.423	Buy		172,791	34	LSE
04:36:13	0.424	300	AT	0.424	0.425	Sell		172,691	33	LSE
04:36:05	0.424	200	AT	0.424	0.425	Sell		172,391	32	LSE
04:35:55	0.424	100	AT	0.424	0.425	Sell		172,191	31	LSE
04:33:10	0.423	405	AT	0.423	0.426	Sell		172,091	30	LSE
04:33:10	0.424	1	AT	0.424	0.426	Sell		171,686	29	LSE
04:23:14	0.423	1042	AT	0.423	0.425	Sell		171,685	28	LSE
04:14:45	0.425	500	AT	0.424	0.425	Buy		170,643	27	LSE
04:14:44	0.424	500	AT	0.423	0.424	Buy		170,143	26	LSE
04:14:34	0.423	16584	AT	0.422	0.423	Buy		169,643	25	LSE
04:07:17	0.423	84	AT	0.423	0.424	Sell		153,059	24	LSE
04:07:17	0.423	44	AT	0.423	0.424	Sell		152,975	23	LSE
04:04:13	0.425	3500	AT	0.425	0.426	Sell		152,931	22	LSE
04:03:23	0.425	20000	AT	0.424	0.425	Buy		149,431	21	LSE
04:03:23	0.425	5000	AT	0.424	0.425	Buy		129,431	20	LSE
04:00:00	0.423	5000	AT	0.419	0.423	Buy		124,431	19	LSE
04:00:00	0.423	20000	AT	0.419	0.423	Buy		119,431	18	LSE
03:58:07	0.421	200	AT	0.419	0.421	Buy		99,431	17	LSE
03:57:57	0.421	300	AT	0.419	0.421	Buy		99,231	16	LSE
03:47:52	0.419	200	AT	0.419	0.421	Sell		98,931	15	LSE
03:46:43	0.419	335	AT	0.419	0.421	Sell		98,731	14	LSE
03:36:51	0.421	8661	AT	0.421	0.423	Sell		98,396	13	LSE
03:31:38	0.421	1590	AT	0.421	0.423	Sell		89,735	12	LSE
03:23:38	0.423	6089	AT	0.42	0.423	Buy		88,145	11	LSE
03:12:05	0.424	600	AT	0.424	0.426	Sell		82,056	10	LSE
03:08:15	0.424	30000	AT	0.424	0.427	Sell		81,456	9	LSE
03:08:04	0.425	97	AT	0.424	0.425	Buy		51,456	8	LSE
03:07:57	0.425	19903	AT	0.424	0.425	Buy		51,359	7	LSE
03:06:06	0.427	6	O	0.424	0.427	Buy		31,456	6	LSE
03:03:34	0.424	3000	AT	0.424	0.427	Sell		31,450	5	LSE
03:02:54	0.424	5000	AT	0.424	0.427	Sell		28,450	4	LSE
03:02:44	0.424	1300	AT	0.424	0.427	Sell		23,450	3	LSE
03:01:49	0.424	22000	O	0.424	0.427	Sell		22,150	2	LSE
03:00:14	0.428	150	O	0.412	0.428	Buy		150	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions