-3x Nvidia (NV3S) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:38-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:16	0.433	1238	O	0.432	0.433	Buy		732,491	101	LSE
08:37:45	0.432	143274	AT	0.432	0.433	Sell		731,253	100	LSE
08:37:29	0.432	1000	AT	0.431	0.432	Buy		587,979	99	LSE
08:36:54	0.432	30000	AT	0.431	0.432	Buy		586,979	98	LSE
08:36:54	0.432	35000	AT	0.431	0.432	Buy		556,979	97	LSE
08:36:31	0.43	2000	AT	0.43	0.432	Sell		521,979	96	LSE
08:36:31	0.431	1000	AT	0.431	0.432	Sell		519,979	95	LSE
08:35:45	0.43	17000	AT	0.429	0.43	Buy		518,979	94	LSE
08:35:25	0.43	3000	AT	0.429	0.43	Buy		501,979	93	LSE
08:35:00	0.429	1300	AT	0.428	0.429	Buy		498,979	92	LSE
08:34:58	0.428	1000	AT	0.427	0.428	Buy		497,679	91	LSE
08:34:58	0.428	20055	AT	0.427	0.428	Buy		496,679	90	LSE
08:33:12	0.428	50	AT	0.427	0.428	Buy		476,624	89	LSE
08:24:23	0.428	9895	AT	0.427	0.428	Buy		476,574	88	LSE
08:24:23	0.428	5000	AT	0.427	0.428	Buy		466,679	87	LSE
08:23:51	0.427	17289	AT	0.427	0.428	Sell		461,679	86	LSE
08:23:43	0.427	2000	AT	0.426	0.427	Buy		444,390	85	LSE
08:20:35	0.426	600	AT	0.425	0.426	Buy		442,390	84	LSE
08:19:36	0.426	400	AT	0.424	0.426	Buy		441,790	83	LSE
08:19:07	0.425	15000	AT	0.423	0.425	Buy		441,390	82	LSE
08:06:32	0.424	1000	AT	0.422	0.424	Buy		426,390	81	LSE
07:57:30	0.423	3681	AT	0.42	0.423	Buy		425,390	80	LSE
07:57:18	0.421	85094	AT	0.421	0.422	Sell		421,709	79	LSE
07:56:50	0.42	1425	AT	0.42	0.422	Sell		336,615	78	LSE
07:56:09	0.42	3500	AT	0.42	0.422	Sell		335,190	77	LSE
07:47:24	0.421	2000	AT	0.42	0.421	Buy		331,690	76	LSE
07:42:42	0.421	3000	AT	0.421	0.422	Sell		329,690	75	LSE
07:35:19	0.42	13	AT	0.42	0.422	Sell		326,690	74	LSE
07:26:05	0.423	13	AT	0.422	0.423	Buy		326,677	73	LSE
07:14:18	0.425	400	O	0.424	0.426			326,664	72	LSE
07:08:39	0.426	1700	AT	0.424	0.426	Buy		326,264	71	LSE
07:07:23	0.426	1700	AT	0.425	0.426	Buy		324,564	70	LSE
07:06:55	0.425	1000	O	0.425	0.427	Sell		322,864	69	LSE
07:06:02	0.425	1000	O	0.425	0.427	Sell		321,864	68	LSE
07:05:31	0.426	19300	AT	0.425	0.426	Buy		320,864	67	LSE
07:05:31	0.426	700	AT	0.425	0.426	Buy		301,564	66	LSE
07:05:31	0.426	25000	AT	0.425	0.426	Buy		300,864	65	LSE
07:05:25	0.425	900	AT	0.424	0.425	Buy		275,864	64	LSE
07:05:20	0.424	1000	O	0.424	0.425	Sell		274,964	63	LSE
07:04:41	0.423	1000	O	0.423	0.425	Sell		273,964	62	LSE
06:53:12	0.424	1000	AT	0.424	0.425	Sell		272,964	61	LSE
06:47:04	0.423	1000	O	0.423	0.425	Sell		271,964	60	LSE
06:29:19	0.424	1890	AT	0.423	0.424	Buy		270,964	59	LSE
06:25:01	0.424	5000	AT	0.422	0.424	Buy		269,074	58	LSE
06:24:16	0.424	1000	AT	0.422	0.424	Buy		264,074	57	LSE
06:24:01	0.421	1000	AT	0.421	0.424	Sell		263,074	56	LSE
06:12:35	0.424	42	AT	0.423	0.424	Buy		262,074	55	LSE
06:09:45	0.424	5362	AT	0.423	0.424	Buy		262,032	54	LSE
06:09:45	0.424	6430	AT	0.423	0.424	Buy		256,670	53	LSE
06:00:42	0.424	1242	AT	0.424	0.425	Sell		250,240	52	LSE
06:00:19	0.424	1000	AT	0.424	0.425	Sell		248,998	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions