We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:12:56 | 0.441 | 12 | AT | 0.441 | 0.442 | Sell | 1,420,696 | 201 | LSE | |
10:11:07 | 0.438 | 50 | AT | 0.437 | 0.438 | Buy | 1,420,684 | 200 | LSE | |
10:08:39 | 0.435 | 2540 | AT | 0.435 | 0.436 | Sell | 1,420,634 | 199 | LSE | |
10:07:36 | 0.438 | 32125 | AT | 0.438 | 0.439 | Sell | 1,418,094 | 198 | LSE | |
10:07:36 | 0.438 | 32125 | AT | 0.438 | 0.439 | Sell | 1,385,969 | 197 | LSE | |
10:07:10 | 0.438 | 56 | AT | 0.438 | 0.439 | Sell | 1,353,844 | 196 | LSE | |
10:06:16 | 0.44 | 10000 | AT | 0.439 | 0.44 | Buy | 1,353,788 | 195 | LSE | |
10:05:36 | 0.44 | 21 | AT | 0.438 | 0.44 | Buy | 1,343,788 | 194 | LSE | |
10:05:10 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 1,343,767 | 193 | LSE | |
10:00:51 | 0.441 | 100 | AT | 0.439 | 0.441 | Buy | 1,342,767 | 192 | LSE | |
10:00:50 | 0.441 | 1700 | AT | 0.439 | 0.441 | Buy | 1,342,667 | 191 | LSE | |
10:00:36 | 0.439 | 25700 | AT | 0.439 | 0.44 | Sell | 1,340,967 | 190 | LSE | |
10:00:36 | 0.439 | 9645 | AT | 0.439 | 0.44 | Sell | 1,315,267 | 189 | LSE | |
10:00:02 | 0.441 | 19305 | AT | 0.441 | 0.442 | Sell | 1,305,622 | 188 | LSE | |
10:00:02 | 0.441 | 12820 | AT | 0.441 | 0.442 | Sell | 1,286,317 | 187 | LSE | |
09:58:40 | 0.44 | 900 | AT | 0.44 | 0.441 | Sell | 1,273,497 | 186 | LSE | |
09:58:18 | 0.443 | 6266 | AT | 0.442 | 0.443 | Buy | 1,272,597 | 185 | LSE | |
09:58:06 | 0.442 | 6009 | O | 0.442 | 0.443 | Sell | 1,266,331 | 184 | LSE | |
09:57:42 | 0.441 | 10 | O | 0.44 | 0.441 | Buy | 1,260,322 | 183 | LSE | |
09:57:18 | 0.439 | 500 | AT | 0.439 | 0.44 | Sell | 1,260,312 | 182 | LSE | |
09:57:16 | 0.44 | 2540 | AT | 0.439 | 0.44 | Buy | 1,259,812 | 181 | LSE | |
09:55:40 | 0.437 | 1650 | AT | 0.436 | 0.437 | Buy | 1,257,272 | 180 | LSE | |
09:55:07 | 0.437 | 50 | AT | 0.436 | 0.437 | Buy | 1,255,622 | 179 | LSE | |
09:54:48 | 0.438 | 1700 | AT | 0.437 | 0.438 | Buy | 1,255,572 | 178 | LSE | |
09:53:46 | 0.438 | 4000 | AT | 0.437 | 0.438 | Buy | 1,253,872 | 177 | LSE | |
09:53:32 | 0.438 | 1700 | AT | 0.437 | 0.438 | Buy | 1,249,872 | 176 | LSE | |
09:53:01 | 0.438 | 1200 | AT | 0.438 | 0.44 | Sell | 1,248,172 | 175 | LSE | |
09:50:29 | 0.44 | 50 | AT | 0.439 | 0.44 | Buy | 1,246,972 | 174 | LSE | |
09:50:19 | 0.44 | 25 | AT | 0.439 | 0.44 | Buy | 1,246,922 | 173 | LSE | |
09:49:53 | 0.44 | 2500 | AT | 0.44 | 0.441 | Sell | 1,246,897 | 172 | LSE | |
09:49:28 | 0.441 | 3908 | AT | 0.441 | 0.442 | Sell | 1,244,397 | 171 | LSE | |
09:48:35 | 0.442 | 4000 | AT | 0.442 | 0.443 | Sell | 1,240,489 | 170 | LSE | |
09:47:23 | 0.445 | 16000 | O | 0.445 | 0.446 | Sell | 1,236,489 | 169 | LSE | |
09:47:21 | 0.446 | 4911 | AT | 0.445 | 0.446 | Buy | 1,220,489 | 168 | LSE | |
09:47:06 | 0.446 | 3750 | AT | 0.446 | 0.447 | Sell | 1,215,578 | 167 | LSE | |
09:47:03 | 0.446 | 50 | AT | 0.446 | 0.447 | Sell | 1,211,828 | 166 | LSE | |
09:45:52 | 0.448 | 66 | O | 0.447 | 0.448 | Buy | 1,211,778 | 165 | LSE | |
09:44:25 | 0.453 | 4000 | O | 0.451 | 0.453 | Buy | 1,211,712 | 164 | LSE | |
09:44:23 | 0.453 | 20000 | AT | 0.451 | 0.453 | Buy | 1,207,712 | 163 | LSE | |
09:43:48 | 0.451 | 50 | AT | 0.45 | 0.451 | Buy | 1,187,712 | 162 | LSE | |
09:43:48 | 0.45 | 16000 | O | 0.45 | 0.451 | Sell | 1,187,662 | 161 | LSE | |
09:43:47 | 0.45 | 18000 | AT | 0.448 | 0.45 | Buy | 1,171,662 | 160 | LSE | |
09:43:47 | 0.45 | 1722 | AT | 0.448 | 0.45 | Buy | 1,153,662 | 159 | LSE | |
09:43:39 | 0.45 | 500 | AT | 0.448 | 0.45 | Buy | 1,151,940 | 158 | LSE | |
09:42:54 | 0.449 | 3000 | AT | 0.448 | 0.449 | Buy | 1,151,440 | 157 | LSE | |
09:42:52 | 0.448 | 1000 | AT | 0.447 | 0.448 | Buy | 1,148,440 | 156 | LSE | |
09:42:19 | 0.447 | 150 | AT | 0.445 | 0.447 | Buy | 1,147,440 | 155 | LSE | |
09:41:12 | 0.447 | 2590 | AT | 0.446 | 0.447 | Buy | 1,147,290 | 154 | LSE | |
09:40:15 | 0.448 | 10000 | AT | 0.446 | 0.448 | Buy | 1,144,700 | 153 | LSE | |
09:39:59 | 0.449 | 50 | AT | 0.448 | 0.449 | Buy | 1,134,700 | 152 | LSE | |
09:39:20 | 0.446 | 10000 | AT | 0.445 | 0.446 | Buy | 1,134,650 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions