We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:34 | 0.447 | 7906 | AT | 0.447 | 0.448 | Sell | 1,878,991 | 259 | LSE | |
11:26:11 | 0.449 | 2700 | AT | 0.448 | 0.45 | 1,871,085 | 258 | LSE | ||
11:26:11 | 0.449 | 25700 | AT | 0.448 | 0.449 | Buy | 1,868,385 | 257 | LSE | |
11:25:45 | 0.448 | 10 | O | 0.448 | 0.45 | Sell | 1,842,685 | 256 | LSE | |
11:25:16 | 0.449 | 4 | O | 0.449 | 0.45 | Sell | 1,842,675 | 255 | LSE | |
11:24:46 | 0.449 | 400 | O | 0.449 | 0.45 | Sell | 1,842,671 | 254 | LSE | |
11:24:36 | 0.448 | 1377 | AT | 0.448 | 0.449 | Sell | 1,842,271 | 253 | LSE | |
11:23:56 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 1,840,894 | 252 | LSE | |
11:23:44 | 0.448 | 20000 | AT | 0.447 | 0.448 | Buy | 1,790,894 | 251 | LSE | |
11:21:46 | 0.448 | 386 | O | 0.447 | 0.448 | Buy | 1,770,894 | 250 | LSE | |
11:21:28 | 0.448 | 16331 | AT | 0.447 | 0.448 | Buy | 1,770,508 | 249 | LSE | |
11:18:15 | 0.45 | 500 | AT | 0.45 | 0.451 | Sell | 1,754,177 | 248 | LSE | |
11:16:18 | 0.451 | 500 | AT | 0.45 | 0.451 | Buy | 1,753,677 | 247 | LSE | |
11:14:37 | 0.45 | 11 | AT | 0.449 | 0.45 | Buy | 1,753,177 | 246 | LSE | |
11:07:24 | 0.449 | 4358 | AT | 0.448 | 0.449 | Buy | 1,753,166 | 245 | LSE | |
11:02:03 | 0.445 | 500 | AT | 0.445 | 0.446 | Sell | 1,748,808 | 244 | LSE | |
11:01:38 | 0.445 | 12 | AT | 0.445 | 0.446 | Sell | 1,748,308 | 243 | LSE | |
10:59:36 | 0.446 | 1146 | AT | 0.446 | 0.447 | Sell | 1,748,296 | 242 | LSE | |
10:58:29 | 0.445 | 5744 | AT | 0.445 | 0.447 | Sell | 1,747,150 | 241 | LSE | |
10:54:12 | 0.45 | 65 | O | 0.449 | 0.45 | Buy | 1,741,406 | 240 | LSE | |
10:53:55 | 0.451 | 500 | AT | 0.451 | 0.452 | Sell | 1,741,341 | 239 | LSE | |
10:53:48 | 0.451 | 100 | AT | 0.451 | 0.452 | Sell | 1,740,841 | 238 | LSE | |
10:53:10 | 0.449 | 50 | O | 0.449 | 0.45 | Sell | 1,740,741 | 237 | LSE | |
10:52:16 | 0.45 | 25000 | AT | 0.449 | 0.45 | Buy | 1,740,691 | 236 | LSE | |
10:52:16 | 0.45 | 88 | AT | 0.449 | 0.45 | Buy | 1,715,691 | 235 | LSE | |
10:51:59 | 0.449 | 1200 | AT | 0.449 | 0.45 | Sell | 1,715,603 | 234 | LSE | |
10:50:22 | 0.446 | 3350 | AT | 0.445 | 0.446 | Buy | 1,714,403 | 233 | LSE | |
10:49:42 | 0.446 | 500 | AT | 0.446 | 0.448 | Sell | 1,711,053 | 232 | LSE | |
10:49:36 | 0.444 | 3995 | AT | 0.444 | 0.448 | Sell | 1,710,553 | 231 | LSE | |
10:49:36 | 0.444 | 16005 | AT | 0.444 | 0.448 | Sell | 1,706,558 | 230 | LSE | |
10:49:36 | 0.445 | 8130 | AT | 0.445 | 0.448 | Sell | 1,690,553 | 229 | LSE | |
10:49:36 | 0.447 | 19305 | AT | 0.447 | 0.448 | Sell | 1,682,423 | 228 | LSE | |
10:49:36 | 0.447 | 12820 | AT | 0.447 | 0.448 | Sell | 1,663,118 | 227 | LSE | |
10:49:36 | 0.447 | 44994 | AT | 0.447 | 0.449 | Sell | 1,650,298 | 226 | LSE | |
10:49:36 | 0.447 | 44994 | AT | 0.447 | 0.449 | Sell | 1,605,304 | 225 | LSE | |
10:49:36 | 0.447 | 9645 | AT | 0.447 | 0.449 | Sell | 1,560,310 | 224 | LSE | |
10:49:36 | 0.448 | 25700 | AT | 0.448 | 0.449 | Sell | 1,550,665 | 223 | LSE | |
10:48:43 | 0.449 | 12 | AT | 0.448 | 0.449 | Buy | 1,524,965 | 222 | LSE | |
10:45:07 | 0.443 | 1750 | AT | 0.443 | 0.445 | Sell | 1,524,953 | 221 | LSE | |
10:43:22 | 0.445 | 12 | AT | 0.444 | 0.445 | Buy | 1,523,203 | 220 | LSE | |
10:41:18 | 0.445 | 1700 | AT | 0.443 | 0.445 | Buy | 1,523,191 | 219 | LSE | |
10:38:19 | 0.442 | 100 | AT | 0.441 | 0.442 | Buy | 1,521,491 | 218 | LSE | |
10:33:14 | 0.442 | 12 | AT | 0.442 | 0.443 | Sell | 1,521,391 | 217 | LSE | |
10:32:59 | 0.442 | 8727 | AT | 0.441 | 0.442 | Buy | 1,521,379 | 216 | LSE | |
10:32:13 | 0.44 | 1000 | AT | 0.439 | 0.44 | Buy | 1,512,652 | 215 | LSE | |
10:29:08 | 0.442 | 25000 | AT | 0.441 | 0.442 | Buy | 1,511,652 | 214 | LSE | |
10:25:35 | 0.44 | 2849 | AT | 0.44 | 0.442 | Sell | 1,486,652 | 213 | LSE | |
10:23:39 | 0.442 | 12 | AT | 0.441 | 0.442 | Buy | 1,483,803 | 212 | LSE | |
10:22:50 | 0.44 | 30000 | AT | 0.44 | 0.442 | Sell | 1,483,791 | 211 | LSE | |
10:22:32 | 0.441 | 1238 | O | 0.441 | 0.442 | Sell | 1,453,791 | 210 | LSE | |
10:21:30 | 0.445 | 10000 | AT | 0.445 | 0.446 | Sell | 1,452,553 | 209 | LSE | |
10:20:53 | 0.445 | 12 | AT | 0.445 | 0.446 | Sell | 1,442,553 | 208 | LSE | |
10:20:43 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 1,442,541 | 207 | LSE | |
10:20:43 | 0.445 | 12 | AT | 0.444 | 0.445 | Buy | 1,422,541 | 206 | LSE | |
10:20:35 | 0.444 | 1700 | AT | 0.444 | 0.445 | Sell | 1,422,529 | 205 | LSE | |
10:19:38 | 0.44 | 88 | AT | 0.44 | 0.441 | Sell | 1,420,829 | 204 | LSE | |
10:14:49 | 0.44 | 12 | AT | 0.44 | 0.441 | Sell | 1,420,741 | 203 | LSE | |
10:13:05 | 0.442 | 33 | O | 0.442 | 0.443 | Sell | 1,420,729 | 202 | LSE | |
10:12:56 | 0.441 | 12 | AT | 0.441 | 0.442 | Sell | 1,420,696 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions