We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:34:46 | 410.2 | 197 | AT | 410.2 | 411.0 | Sell | 53,961 | 151 | LSE | |
08:33:34 | 410.323 | 120 | O | 410.2 | 411.4 | Sell | 53,764 | 150 | LSE | |
08:33:11 | 410.4 | 352 | AT | 410.2 | 410.4 | Buy | 53,644 | 149 | LSE | |
08:33:10 | 410.4 | 603 | AT | 410.2 | 410.4 | Buy | 53,292 | 148 | LSE | |
08:33:10 | 410.4 | 235 | AT | 410.2 | 410.4 | Buy | 52,689 | 147 | LSE | |
08:33:10 | 410.4 | 215 | AT | 410.4 | 412.0 | Sell | 52,454 | 146 | LSE | |
08:33:10 | 410.4 | 153 | AT | 410.4 | 412.0 | Sell | 52,239 | 145 | LSE | |
08:33:10 | 410.4 | 603 | AT | 410.2 | 410.4 | Buy | 52,086 | 144 | LSE | |
08:33:10 | 410.4 | 542 | AT | 409.6 | 410.4 | Buy | 51,483 | 143 | LSE | |
08:33:07 | 410.4 | 61 | AT | 410.0 | 410.4 | Buy | 50,941 | 142 | LSE | |
08:33:07 | 410.4 | 603 | AT | 410.0 | 410.4 | Buy | 50,880 | 141 | LSE | |
08:33:07 | 410.4 | 603 | AT | 410.0 | 410.4 | Buy | 50,277 | 140 | LSE | |
08:33:07 | 410.4 | 61 | AT | 410.0 | 410.4 | Buy | 49,674 | 139 | LSE | |
08:33:07 | 410.4 | 428 | AT | 410.0 | 410.4 | Buy | 49,613 | 138 | LSE | |
08:33:07 | 410.2 | 18 | O | 410.0 | 410.4 | 49,185 | 137 | LSE | ||
08:33:07 | 410.4 | 114 | AT | 410.0 | 410.4 | Buy | 49,167 | 136 | LSE | |
08:33:07 | 410.4 | 18 | AT | 410.0 | 410.4 | Buy | 49,053 | 135 | LSE | |
08:33:07 | 410.4 | 132 | AT | 410.0 | 410.4 | Buy | 49,035 | 134 | LSE | |
08:33:07 | 410.4 | 389 | AT | 410.0 | 410.4 | Buy | 48,903 | 133 | LSE | |
08:33:07 | 410.4 | 82 | AT | 410.0 | 410.4 | Buy | 48,514 | 132 | LSE | |
08:33:07 | 410.4 | 18 | AT | 410.0 | 410.4 | Buy | 48,432 | 131 | LSE | |
08:33:05 | 410.4 | 603 | AT | 410.0 | 410.4 | Buy | 48,414 | 130 | LSE | |
08:33:05 | 410.4 | 10 | AT | 410.0 | 410.4 | Buy | 47,811 | 129 | LSE | |
08:33:05 | 410.4 | 603 | AT | 410.0 | 410.4 | Buy | 47,801 | 128 | LSE | |
08:33:05 | 410.4 | 245 | AT | 409.6 | 410.4 | Buy | 47,198 | 127 | LSE | |
08:33:05 | 410.4 | 205 | AT | 410.4 | 412.0 | Sell | 46,953 | 126 | LSE | |
08:33:05 | 410.4 | 153 | AT | 410.4 | 412.0 | Sell | 46,748 | 125 | LSE | |
08:33:05 | 411.0 | 190 | AT | 409.6 | 411.0 | Buy | 46,595 | 124 | LSE | |
08:33:05 | 411.0 | 289 | AT | 409.6 | 411.0 | Buy | 46,405 | 123 | LSE | |
08:33:05 | 410.4 | 603 | AT | 409.4 | 410.4 | Buy | 46,116 | 122 | LSE | |
08:33:05 | 410.4 | 104 | AT | 409.2 | 410.4 | Buy | 45,513 | 121 | LSE | |
08:33:05 | 410.4 | 603 | AT | 409.2 | 410.4 | Buy | 45,409 | 120 | LSE | |
08:30:12 | 410.4 | 442 | AT | 409.2 | 410.4 | Buy | 44,806 | 119 | LSE | |
08:30:12 | 410.4 | 161 | AT | 409.2 | 410.4 | Buy | 44,364 | 118 | LSE | |
08:30:12 | 410.2 | 477 | AT | 409.2 | 410.2 | Buy | 44,203 | 117 | LSE | |
08:30:01 | 410.2 | 150 | AT | 409.0 | 410.2 | Buy | 43,726 | 116 | LSE | |
08:25:03 | 409.2 | 208 | AT | 409.2 | 410.2 | Sell | 43,576 | 115 | LSE | |
08:25:00 | 409.4 | 100 | AT | 409.4 | 410.4 | Sell | 43,368 | 114 | LSE | |
08:25:00 | 409.6 | 207 | AT | 409.6 | 410.4 | Sell | 43,268 | 113 | LSE | |
08:24:46 | 409.6 | 104 | AT | 409.6 | 410.4 | Sell | 43,061 | 112 | LSE | |
08:24:45 | 409.8 | 50 | AT | 409.8 | 410.4 | Sell | 42,957 | 111 | LSE | |
08:24:45 | 409.8 | 900 | AT | 409.8 | 410.4 | Sell | 42,907 | 110 | LSE | |
08:24:45 | 410.0 | 1050 | AT | 410.0 | 410.4 | Sell | 42,007 | 109 | LSE | |
08:24:45 | 410.4 | 507 | AT | 410.0 | 410.4 | Buy | 40,957 | 108 | LSE | |
08:24:45 | 410.4 | 96 | AT | 410.4 | 411.0 | Sell | 40,450 | 107 | LSE | |
08:24:45 | 410.4 | 603 | AT | 410.2 | 410.4 | Buy | 40,354 | 106 | LSE | |
08:22:39 | 410.0 | 100 | O | 409.0 | 410.4 | Buy | 39,751 | 105 | LSE | |
07:56:31 | 410.41 | 1035 | O | 409.6 | 411.0 | Buy | 39,651 | 104 | LSE | |
07:56:10 | 410.2 | 200 | AT | 410.2 | 411.0 | Sell | 38,616 | 103 | LSE | |
07:56:02 | 410.2 | 205 | AT | 410.2 | 411.2 | Sell | 38,416 | 102 | LSE | |
07:56:02 | 410.2 | 71 | AT | 410.2 | 411.2 | Sell | 38,211 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions