Pagegroup (PAGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

424.60

20.20

(5.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:10-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:39	418.8	57	AT	418.8	419.4	Sell		286,311	451	LSE
11:10:39	418.8	150	AT	418.8	419.4	Sell		286,254	450	LSE
11:10:32	418.8	550	AT	418.8	419.6	Sell		286,104	449	LSE
11:10:32	418.8	153	AT	418.8	419.6	Sell		285,554	448	LSE
11:10:30	419.2	45	AT	419.2	419.8	Sell		285,401	447	LSE
11:10:30	419.2	67	AT	419.2	419.8	Sell		285,356	446	LSE
11:10:30	419.2	154	AT	418.8	419.2	Buy		285,289	445	LSE
11:10:30	419.2	374	AT	418.8	419.2	Buy		285,135	444	LSE
11:10:30	419.0	75	AT	418.8	419.0	Buy		284,761	443	LSE
11:10:30	418.8	133	AT	418.4	418.8	Buy		284,686	442	LSE
11:10:30	418.8	374	AT	418.4	418.8	Buy		284,553	441	LSE
11:10:30	418.4	52	AT	418.4	418.8	Sell		284,179	440	LSE
11:10:30	418.4	71	AT	418.4	418.8	Sell		284,127	439	LSE
11:10:30	418.4	202	AT	418.4	418.8	Sell		284,056	438	LSE
11:10:30	418.4	4	AT	418.2	418.4	Buy		283,854	437	LSE
11:09:08	418.0	202	AT	418.0	418.4	Sell		283,850	436	LSE
11:09:08	418.0	357	AT	418.0	418.6	Sell		283,648	435	LSE
11:09:08	418.0	50	AT	418.0	418.6	Sell		283,291	434	LSE
11:09:08	418.0	211	AT	418.0	418.6	Sell		283,241	433	LSE
11:08:55	418.4	157	AT	417.8	418.4	Buy		283,030	432	LSE
11:08:52	417.8	374	AT	417.0	417.8	Buy		282,873	431	LSE
11:08:45	417.6	550	AT	416.8	417.6	Buy		282,499	430	LSE
11:08:45	417.4	150	AT	416.8	417.4	Buy		281,949	429	LSE
11:08:08	417.0	374	AT	416.8	417.0	Buy		281,799	428	LSE
11:08:08	416.8	312	AT	416.6	416.8	Buy		281,425	427	LSE
11:08:08	416.8	51	AT	416.6	416.8	Buy		281,113	426	LSE
11:08:08	416.8	323	AT	416.6	416.8	Buy		281,062	425	LSE
11:08:08	416.8	89	AT	416.6	416.8	Buy		280,739	424	LSE
11:08:08	416.6	530	AT	416.0	416.6	Buy		280,650	423	LSE
11:08:08	416.6	394	AT	416.0	416.6	Buy		280,120	422	LSE
11:08:08	416.6	163	AT	416.0	416.6	Buy		279,726	421	LSE
11:08:08	416.6	312	AT	416.0	416.6	Buy		279,563	420	LSE
11:08:08	416.6	333	AT	416.0	416.6	Buy		279,251	419	LSE
11:08:08	416.6	312	AT	416.0	416.6	Buy		278,918	418	LSE
11:07:56	416.0	40	AT	416.0	416.6	Sell		278,606	417	LSE
11:07:56	416.0	200	AT	416.0	416.6	Sell		278,566	416	LSE
11:07:56	416.0	205	AT	416.0	416.6	Sell		278,366	415	LSE
11:07:56	416.0	46	AT	416.0	416.6	Sell		278,161	414	LSE
11:07:56	416.0	158	AT	416.0	416.6	Sell		278,115	413	LSE
11:07:56	416.6	234	AT	416.0	416.6	Buy		277,957	412	LSE
11:07:56	416.0	550	AT	416.0	416.8	Sell		277,723	411	LSE
11:07:56	416.0	400	AT	416.0	416.8	Sell		277,173	410	LSE
11:07:56	416.2	7	AT	416.2	416.8	Sell		276,773	409	LSE
11:07:56	416.2	128	AT	416.2	416.8	Sell		276,766	408	LSE
11:07:56	416.2	420	AT	416.2	416.8	Sell		276,638	407	LSE
11:07:45	416.8	272	O	416.2	416.8	Buy		276,218	406	LSE
11:07:41	416.0	2958	AT	415.8	416.0	Buy		275,946	405	LSE
11:07:41	415.8	200	AT	415.8	416.0	Sell		272,988	404	LSE
11:07:41	415.8	414	AT	415.8	416.0	Sell		272,788	403	LSE
11:07:41	415.8	54	AT	415.8	416.0	Sell		272,374	402	LSE
11:07:41	415.8	64	AT	415.8	416.0	Sell		272,320	401	LSE

ITUBT226 Ex:22,16

RTE Reseau de transport ...

Provident Bancorp

Republic of France O A T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions