Pagegroup (PAGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

367.40

-3.00

(-0.81%)

Closed October 14 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:09	411.0	455	AT	410.6	411.0	Buy		69,613	201	LSE
09:34:09	411.0	150	AT	410.6	411.0	Buy		69,158	200	LSE
09:34:08	411.0	455	AT	410.4	411.0	Buy		69,008	199	LSE
09:34:08	411.0	150	AT	410.4	411.0	Buy		68,553	198	LSE
09:34:08	411.0	305	AT	410.8	411.0	Buy		68,403	197	LSE
09:34:08	411.0	150	AT	410.8	411.0	Buy		68,098	196	LSE
09:34:07	411.0	150	AT	410.8	411.0	Buy		67,948	195	LSE
09:34:07	411.0	22	AT	410.8	411.0	Buy		67,798	194	LSE
09:34:07	411.0	150	AT	410.8	411.0	Buy		67,776	193	LSE
09:34:07	411.0	150	AT	410.8	411.0	Buy		67,626	192	LSE
09:34:05	411.0	283	AT	410.8	411.0	Buy		67,476	191	LSE
09:34:05	411.0	296	AT	410.8	411.0	Buy		67,193	190	LSE
09:34:05	411.0	9	AT	410.8	411.0	Buy		66,897	189	LSE
09:34:05	411.0	150	AT	410.8	411.0	Buy		66,888	188	LSE
09:34:05	411.0	150	AT	410.8	411.0	Buy		66,738	187	LSE
09:34:05	411.0	499	AT	410.6	411.0	Buy		66,588	186	LSE
09:34:05	411.0	106	AT	410.6	411.0	Buy		66,089	185	LSE
09:34:02	411.0	605	AT	410.4	411.0	Buy		65,983	184	LSE
09:34:02	411.0	605	AT	410.6	411.0	Buy		65,378	183	LSE
09:34:01	411.0	455	AT	410.6	411.0	Buy		64,773	182	LSE
09:34:01	411.0	150	AT	410.8	411.0	Buy		64,318	181	LSE
09:34:01	411.0	605	AT	410.6	411.0	Buy		64,168	180	LSE
09:34:00	411.0	605	AT	410.6	411.0	Buy		63,563	179	LSE
09:34:00	411.0	605	AT	410.6	411.0	Buy		62,958	178	LSE
09:34:00	411.2	388	AT	410.4	411.2	Buy		62,353	177	LSE
09:34:00	411.0	459	AT	410.4	411.0	Buy		61,965	176	LSE
09:34:00	411.0	146	AT	409.6	411.0	Buy		61,506	175	LSE
09:34:00	410.6	100	AT	409.4	410.6	Buy		61,360	174	LSE
09:30:02	410.0	299	AT	408.6	410.0	Buy		61,260	173	LSE
08:59:59	409.0	274	O	408.2	409.6	Buy		60,961	172	LSE
08:59:59	408.8	274	O	408.2	409.6	Sell		60,687	171	LSE
08:59:28	409.0	136	AT	408.0	409.0	Buy		60,413	170	LSE
08:59:28	409.0	918	AT	408.0	409.0	Buy		60,277	169	LSE
08:59:17	408.702	240	O	408.0	409.0	Buy		59,359	168	LSE
08:52:44	408.8	64	AT	407.8	408.8	Buy		59,119	167	LSE
08:52:44	408.8	388	AT	407.8	408.8	Buy		59,055	166	LSE
08:51:27	408.4	1598	O	408.0	409.2	Sell		58,667	165	LSE
08:51:27	408.4	794	O	408.0	409.2	Sell		57,069	164	LSE
08:51:26	408.6	89	AT	407.6	408.6	Buy		56,275	163	LSE
08:51:26	408.6	105	AT	407.6	408.6	Buy		56,186	162	LSE
08:51:26	408.6	268	AT	407.6	408.6	Buy		56,081	161	LSE
08:50:42	408.0	100	AT	408.0	409.2	Sell		55,813	160	LSE
08:50:42	408.2	208	AT	408.2	409.2	Sell		55,713	159	LSE
08:50:30	408.8	695	O	408.2	409.4			55,505	158	LSE
08:36:44	408.6	153	AT	408.6	409.6	Sell		54,810	157	LSE
08:36:31	409.0	205	AT	409.0	410.0	Sell		54,657	156	LSE
08:36:31	409.0	40	AT	409.0	410.0	Sell		54,452	155	LSE
08:36:31	409.0	36	AT	409.0	410.0	Sell		54,412	154	LSE
08:36:31	409.4	204	AT	409.4	410.4	Sell		54,376	153	LSE
08:34:46	410.2	211	AT	410.2	411.0	Sell		54,172	152	LSE
08:34:46	410.2	197	AT	410.2	411.0	Sell		53,961	151	LSE

NLBNPIT1W5L1 20351221 2....

NLBNPIT221H2 20991231 11...

BNP Paribas Issuance

NLBNPIT21LQ2 20241218 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions