Pagegroup (PAGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

424.60

20.20

(5.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (11:06-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:34	415.2	115	AT	415.2	416.4	Sell		110,531	351	LSE
11:06:34	415.4	611	AT	415.4	416.4	Sell		110,416	350	LSE
11:06:34	415.4	575	AT	415.4	416.4	Sell		109,805	349	LSE
11:06:34	415.8	68	AT	415.8	416.4	Sell		109,230	348	LSE
11:06:34	415.8	421	AT	415.8	416.4	Sell		109,162	347	LSE
11:06:34	415.8	27	AT	415.8	416.4	Sell		108,741	346	LSE
11:06:34	415.8	387	AT	415.8	416.4	Sell		108,714	345	LSE
11:06:33	415.2	25	O	415.4	416.4	Sell		108,327	344	LSE
11:06:32	415.8	149	AT	415.2	415.8	Buy		108,302	343	LSE
11:06:32	415.8	9	AT	415.2	415.8	Buy		108,153	342	LSE
11:06:32	415.8	12	AT	415.2	415.8	Buy		108,144	341	LSE
11:06:30	414.2	194	AT	414.2	415.8	Sell		108,132	340	LSE
11:06:30	414.2	120	AT	414.2	415.8	Sell		107,938	339	LSE
11:06:30	414.2	130	AT	414.2	415.8	Sell		107,818	338	LSE
11:06:30	414.2	118	AT	414.2	415.8	Sell		107,688	337	LSE
11:06:30	414.2	950	AT	414.2	415.8	Sell		107,570	336	LSE
11:06:30	414.6	76	AT	414.6	415.8	Sell		106,620	335	LSE
11:06:30	414.6	550	AT	414.6	415.8	Sell		106,544	334	LSE
11:06:30	414.6	115	AT	414.6	415.8	Sell		105,994	333	LSE
11:06:30	414.6	950	AT	414.6	415.8	Sell		105,879	332	LSE
11:06:30	414.8	425	AT	414.8	415.8	Sell		104,929	331	LSE
11:06:30	414.8	368	AT	414.8	415.8	Sell		104,504	330	LSE
11:06:30	414.8	120	AT	414.8	415.8	Sell		104,136	329	LSE
11:06:30	414.8	118	AT	414.8	415.8	Sell		104,016	328	LSE
11:06:30	414.8	115	AT	414.8	415.8	Sell		103,898	327	LSE
11:06:30	414.8	376	AT	414.8	415.8	Sell		103,783	326	LSE
11:05:43	415.8	257	O	414.8	415.8	Buy		103,407	325	LSE
11:05:41	415.2	268	AT	414.8	415.2	Buy		103,150	324	LSE
11:05:41	415.4	550	AT	414.8	415.4	Buy		102,882	323	LSE
11:05:41	415.4	1	AT	414.8	415.4	Buy		102,332	322	LSE
11:05:41	415.4	799	AT	414.8	415.4	Buy		102,331	321	LSE
11:05:41	415.2	36	AT	414.8	415.2	Buy		101,532	320	LSE
11:05:41	415.2	3	AT	414.8	415.2	Buy		101,496	319	LSE
11:05:41	415.2	228	AT	414.8	415.2	Buy		101,493	318	LSE
11:05:38	414.8	428	AT	414.6	414.8	Buy		101,265	317	LSE
11:05:38	414.8	772	AT	414.6	414.8	Buy		100,837	316	LSE
11:05:38	414.6	274	AT	414.4	414.6	Buy		100,065	315	LSE
11:05:38	414.4	46	AT	414.0	414.4	Buy		99,791	314	LSE
11:05:38	414.4	50	AT	413.8	414.4	Buy		99,745	313	LSE
11:05:38	414.2	267	AT	413.6	414.2	Buy		99,695	312	LSE
11:05:38	414.2	751	AT	413.6	414.2	Buy		99,428	311	LSE
11:05:38	414.2	150	AT	413.6	414.2	Buy		98,677	310	LSE
11:05:38	414.2	150	AT	413.6	414.2	Buy		98,527	309	LSE
11:05:38	414.2	614	AT	413.6	414.2	Buy		98,377	308	LSE
11:05:38	414.2	352	AT	413.6	414.2	Buy		97,763	307	LSE
11:05:38	414.2	198	AT	413.6	414.2	Buy		97,411	306	LSE
11:04:12	414.0	18	AT	413.6	414.0	Buy		97,213	305	LSE
11:03:42	413.8	13	AT	413.4	413.8	Buy		97,195	304	LSE
11:03:42	413.8	83	AT	413.0	413.8	Buy		97,182	303	LSE
11:03:42	413.8	20	AT	413.0	413.8	Buy		97,099	302	LSE
11:03:42	413.8	950	AT	413.0	413.8	Buy		97,079	301	LSE

BBAST496 Ex:23,67

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions