ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,987.20
0.63%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.935
3.15%
Bitcoin
90,544.17
0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pagegroup Plc (PAGE)

  7. Pagegroup Plc (PAGE) Trades

Pagegroup Plc

Pagegroup Plc (PAGE)

LSE
354.00
-5.60
(-1.56%)
Closed November 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PAGE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:42 354.0 15000 O 354.8 355.6 Sell
348,870 573 LSE
11:35:57 354.0 10379 AT 354.8 355.6 Sell
333,870 572 LSE
11:35:15 354.0 514 O 354.8 355.6 Sell
323,491 571 LSE
11:35:14 354.0 1039 O 354.8 355.6 Sell
322,977 570 LSE
11:35:04 354.0 101090 UT 354.8 355.6 Sell
321,938 569 LSE
11:29:04 355.2 37 AT 355.2 355.6 Sell
220,848 568 LSE
11:23:56 355.6 12 AT 355.2 355.6 Buy
220,811 567 LSE
11:23:38 355.2 46 AT 355.2 355.8 Sell
220,799 566 LSE
11:23:38 355.2 129 AT 355.2 355.8 Sell
220,753 565 LSE
11:21:58 355.6 77 AT 355.6 355.8 Sell
220,624 564 LSE
11:21:47 355.2 271 AT 354.8 355.2 Buy
220,547 563 LSE
11:21:47 355.2 158 AT 354.8 355.2 Buy
220,276 562 LSE
11:21:47 355.2 33 AT 354.8 355.2 Buy
220,118 561 LSE
11:21:47 355.2 39 AT 354.8 355.2 Buy
220,085 560 LSE
11:21:47 355.2 35 AT 354.8 355.2 Buy
220,046 559 LSE
11:18:26 354.6 17 AT 354.6 355.2 Sell
220,011 558 LSE
11:16:07 354.8 224 AT 354.8 355.2 Sell
219,994 557 LSE
11:16:07 355.0 118 AT 355.0 355.4 Sell
219,770 556 LSE
11:16:07 355.0 53 AT 355.0 355.4 Sell
219,652 555 LSE
11:15:52 355.2 327 O 355.0 355.4
219,599 554 LSE
11:15:51 355.2 224 AT 355.2 355.4 Sell
219,272 553 LSE
11:15:51 355.2 262 AT 355.2 355.6 Sell
219,048 552 LSE
11:15:51 355.2 271 AT 355.0 355.2 Buy
218,786 551 LSE
11:15:50 355.0 632 AT 354.8 355.0 Buy
218,515 550 LSE
11:15:50 355.0 650 AT 354.8 355.0 Buy
217,883 549 LSE
11:15:50 354.8 373 AT 354.4 354.8 Buy
217,233 548 LSE
11:15:50 354.8 296 AT 354.4 354.8 Buy
216,860 547 LSE
11:15:50 354.8 60 AT 354.4 354.8 Buy
216,564 546 LSE
11:15:50 354.8 185 AT 354.4 354.8 Buy
216,504 545 LSE
11:15:50 354.8 33 AT 354.4 354.8 Buy
216,319 544 LSE
11:15:50 354.8 32 AT 354.4 354.8 Buy
216,286 543 LSE
11:15:21 354.4 1 O 354.4 354.8 Sell
216,254 542 LSE
11:15:05 354.4 213 AT 354.4 354.8 Sell
216,253 541 LSE
11:10:49 354.6 509 AT 354.6 355.0 Sell
216,040 540 LSE
11:10:49 354.6 100 AT 354.6 355.0 Sell
215,531 539 LSE
11:10:42 354.6 650 AT 354.2 354.6 Buy
215,431 538 LSE
11:10:42 354.4 442 AT 354.2 354.4 Buy
214,781 537 LSE
11:10:42 354.4 330 AT 354.2 354.4 Buy
214,339 536 LSE
11:10:42 354.4 292 AT 354.2 354.4 Buy
214,009 535 LSE
11:10:42 354.4 105 AT 354.2 354.4 Buy
213,717 534 LSE
11:10:42 354.4 250 AT 354.2 354.4 Buy
213,612 533 LSE
11:10:42 354.4 382 AT 354.2 354.4 Buy
213,362 532 LSE
11:10:25 354.2 130 AT 354.0 354.2 Buy
212,980 531 LSE
11:10:25 354.2 125 AT 354.0 354.2 Buy
212,850 530 LSE
11:10:25 354.2 75 AT 354.0 354.2 Buy
212,725 529 LSE
11:10:25 354.2 125 AT 354.0 354.2 Buy
212,650 528 LSE
11:10:25 354.0 25 AT 354.0 354.4 Sell
212,525 527 LSE
11:10:25 354.0 267 AT 354.0 354.4 Sell
212,500 526 LSE
11:08:15 354.0 139 AT 354.0 354.4 Sell
212,233 525 LSE
11:08:15 354.0 300 AT 354.0 354.4 Sell
212,094 524 LSE
11:05:48 354.2 772 AT 354.2 354.4 Sell
211,794 523 LSE
11:05:48 354.2 482 AT 354.2 354.4 Sell
211,022 522 LSE
11:05:00 354.2 190 AT 354.2 354.4 Sell
210,540 521 LSE
11:03:55 354.4 355 AT 354.2 354.4 Buy
210,350 520 LSE
11:03:55 354.4 10 AT 354.2 354.4 Buy
209,995 519 LSE
11:03:54 354.2 1007 AT 354.0 354.2 Buy
209,985 518 LSE
11:03:54 354.2 31 AT 354.0 354.2 Buy
208,978 517 LSE
11:03:54 354.2 275 AT 354.0 354.2 Buy
208,947 516 LSE
11:03:54 354.2 763 AT 354.0 354.2 Buy
208,672 515 LSE
11:03:53 354.0 276 AT 354.0 354.2 Sell
207,909 514 LSE
11:03:25 354.0 441 AT 354.0 354.2 Sell
207,633 513 LSE
11:03:25 354.0 171 AT 354.0 354.2 Sell
207,192 512 LSE
11:02:49 354.0 273 AT 354.0 354.2 Sell
207,021 511 LSE
11:01:45 354.0 251 AT 354.0 354.2 Sell
206,748 510 LSE
11:01:45 354.0 197 AT 354.0 354.2 Sell
206,497 509 LSE
11:00:42 354.0 290 AT 354.0 354.2 Sell
206,300 508 LSE
11:00:32 354.0 147 AT 354.0 354.2 Sell
206,010 507 LSE
11:00:09 354.0 239 AT 354.0 354.2 Sell
205,863 506 LSE
11:00:05 354.0 180 AT 354.0 354.2 Sell
205,624 505 LSE
10:59:00 354.0 283 AT 354.0 354.2 Sell
205,444 504 LSE
10:58:45 354.0 46 AT 354.0 354.2 Sell
205,161 503 LSE
10:58:45 354.0 46 AT 354.0 354.2 Sell
205,115 502 LSE
10:58:45 354.0 292 AT 354.0 354.2 Sell
205,069 501 LSE

Your Recent History

LSE
PAGE
Pagegroup
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved