Pagegroup (PAGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

354.00

-5.60

(-1.56%)

Closed November 18 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:37-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:44	356.0	30	O	355.6	356.2	Buy		143,459	401	LSE
10:37:44	355.8	223	AT	355.8	356.4	Sell		143,429	400	LSE
10:37:44	356.0	444	AT	356.0	356.6	Sell		143,206	399	LSE
10:37:44	356.0	77	AT	356.0	356.6	Sell		142,762	398	LSE
10:37:44	356.0	110	AT	356.0	356.6	Sell		142,685	397	LSE
10:37:44	356.0	875	AT	356.0	356.6	Sell		142,575	396	LSE
10:37:44	356.0	125	AT	356.0	356.6	Sell		141,700	395	LSE
10:37:06	356.2	260	AT	356.2	356.8	Sell		141,575	394	LSE
10:37:06	356.2	230	AT	356.2	356.8	Sell		141,315	393	LSE
10:37:06	356.2	355	AT	356.2	356.8	Sell		141,085	392	LSE
10:37:06	356.2	355	AT	356.2	356.8	Sell		140,730	391	LSE
10:37:06	356.4	179	AT	356.4	357.0	Sell		140,375	390	LSE
10:37:06	356.4	446	AT	356.4	357.0	Sell		140,196	389	LSE
10:37:06	356.6	80	AT	356.6	357.2	Sell		139,750	388	LSE
10:37:00	356.6	50000	O	356.6	357.2	Sell		139,670	387	LSE
10:32:31	357.0	250	AT	356.6	357.0	Buy		89,670	386	LSE
10:29:53	356.4	250	AT	356.2	356.4	Buy		89,420	385	LSE
10:16:11	356.4	167	AT	355.8	356.4	Buy		89,170	384	LSE
10:16:11	356.4	2	AT	355.8	356.4	Buy		89,003	383	LSE
10:13:30	356.2	76	AT	355.4	356.2	Buy		89,001	382	LSE
10:13:30	356.2	76	AT	355.4	356.2	Buy		88,925	381	LSE
10:13:29	356.0	3	AT	356.0	356.6	Sell		88,849	380	LSE
10:13:29	356.0	110	AT	356.0	356.6	Sell		88,846	379	LSE
10:13:29	356.0	103	AT	356.0	356.6	Sell		88,736	378	LSE
10:04:02	355.8	112	AT	355.6	355.8	Buy		88,633	377	LSE
10:04:02	355.8	42	AT	355.4	355.8	Buy		88,521	376	LSE
10:03:04	355.6	48	AT	355.0	355.6	Buy		88,479	375	LSE
10:03:04	355.6	446	AT	355.0	355.6	Buy		88,431	374	LSE
10:03:04	355.6	60	AT	355.0	355.6	Buy		87,985	373	LSE
09:55:33	355.0	32	AT	355.0	355.8	Sell		87,925	372	LSE
09:55:33	355.0	36	AT	355.0	355.8	Sell		87,893	371	LSE
09:55:33	355.0	36	AT	355.0	355.8	Sell		87,857	370	LSE
09:55:33	355.0	902	AT	355.0	355.8	Sell		87,821	369	LSE
09:55:33	355.0	165	AT	355.0	355.8	Sell		86,919	368	LSE
09:55:33	355.0	2	AT	355.0	355.8	Sell		86,754	367	LSE
09:54:09	355.0	179	AT	354.6	355.0	Buy		86,752	366	LSE
09:53:47	354.6	36	AT	354.6	355.0	Sell		86,573	365	LSE
09:53:38	354.6	2	AT	354.6	355.0	Sell		86,537	364	LSE
09:53:37	354.6	2	O	354.6	355.0	Sell		86,535	363	LSE
09:53:36	354.6	446	AT	354.6	355.0	Sell		86,533	362	LSE
09:53:36	354.6	44	AT	354.6	355.0	Sell		86,087	361	LSE
09:53:35	354.4	2	AT	354.4	355.0	Sell		86,043	360	LSE
09:53:35	354.6	27	AT	354.4	354.6	Buy		86,041	359	LSE
09:53:35	354.4	44	AT	354.4	354.6	Sell		86,014	358	LSE
09:53:33	354.0	2	O	354.0	354.4	Sell		85,970	357	LSE
09:53:33	354.0	15	AT	354.0	354.6	Sell		85,968	356	LSE
09:53:33	354.2	9	AT	354.2	354.6	Sell		85,953	355	LSE
09:53:33	354.2	224	AT	354.2	354.6	Sell		85,944	354	LSE
09:53:33	354.0	11	AT	354.0	354.6	Sell		85,720	353	LSE
09:53:33	354.0	51	AT	354.0	354.6	Sell		85,709	352	LSE
09:53:33	354.2	38	AT	354.0	354.2	Buy		85,658	351	LSE

XTMGS7ACE GBP INAV

Federal Realty Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions