Pagegroup (PAGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

418.40

14.00

( 3.46% )

Updated: 11:08:55

Delayed by 15 minutes

Trade 151 - 101 (08:34-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:46	410.2	197	AT	410.2	411.0	Sell		53,961	151	LSE
08:33:34	410.323	120	O	410.2	411.4	Sell		53,764	150	LSE
08:33:11	410.4	352	AT	410.2	410.4	Buy		53,644	149	LSE
08:33:10	410.4	603	AT	410.2	410.4	Buy		53,292	148	LSE
08:33:10	410.4	235	AT	410.2	410.4	Buy		52,689	147	LSE
08:33:10	410.4	215	AT	410.4	412.0	Sell		52,454	146	LSE
08:33:10	410.4	153	AT	410.4	412.0	Sell		52,239	145	LSE
08:33:10	410.4	603	AT	410.2	410.4	Buy		52,086	144	LSE
08:33:10	410.4	542	AT	409.6	410.4	Buy		51,483	143	LSE
08:33:07	410.4	61	AT	410.0	410.4	Buy		50,941	142	LSE
08:33:07	410.4	603	AT	410.0	410.4	Buy		50,880	141	LSE
08:33:07	410.4	603	AT	410.0	410.4	Buy		50,277	140	LSE
08:33:07	410.4	61	AT	410.0	410.4	Buy		49,674	139	LSE
08:33:07	410.4	428	AT	410.0	410.4	Buy		49,613	138	LSE
08:33:07	410.2	18	O	410.0	410.4			49,185	137	LSE
08:33:07	410.4	114	AT	410.0	410.4	Buy		49,167	136	LSE
08:33:07	410.4	18	AT	410.0	410.4	Buy		49,053	135	LSE
08:33:07	410.4	132	AT	410.0	410.4	Buy		49,035	134	LSE
08:33:07	410.4	389	AT	410.0	410.4	Buy		48,903	133	LSE
08:33:07	410.4	82	AT	410.0	410.4	Buy		48,514	132	LSE
08:33:07	410.4	18	AT	410.0	410.4	Buy		48,432	131	LSE
08:33:05	410.4	603	AT	410.0	410.4	Buy		48,414	130	LSE
08:33:05	410.4	10	AT	410.0	410.4	Buy		47,811	129	LSE
08:33:05	410.4	603	AT	410.0	410.4	Buy		47,801	128	LSE
08:33:05	410.4	245	AT	409.6	410.4	Buy		47,198	127	LSE
08:33:05	410.4	205	AT	410.4	412.0	Sell		46,953	126	LSE
08:33:05	410.4	153	AT	410.4	412.0	Sell		46,748	125	LSE
08:33:05	411.0	190	AT	409.6	411.0	Buy		46,595	124	LSE
08:33:05	411.0	289	AT	409.6	411.0	Buy		46,405	123	LSE
08:33:05	410.4	603	AT	409.4	410.4	Buy		46,116	122	LSE
08:33:05	410.4	104	AT	409.2	410.4	Buy		45,513	121	LSE
08:33:05	410.4	603	AT	409.2	410.4	Buy		45,409	120	LSE
08:30:12	410.4	442	AT	409.2	410.4	Buy		44,806	119	LSE
08:30:12	410.4	161	AT	409.2	410.4	Buy		44,364	118	LSE
08:30:12	410.2	477	AT	409.2	410.2	Buy		44,203	117	LSE
08:30:01	410.2	150	AT	409.0	410.2	Buy		43,726	116	LSE
08:25:03	409.2	208	AT	409.2	410.2	Sell		43,576	115	LSE
08:25:00	409.4	100	AT	409.4	410.4	Sell		43,368	114	LSE
08:25:00	409.6	207	AT	409.6	410.4	Sell		43,268	113	LSE
08:24:46	409.6	104	AT	409.6	410.4	Sell		43,061	112	LSE
08:24:45	409.8	50	AT	409.8	410.4	Sell		42,957	111	LSE
08:24:45	409.8	900	AT	409.8	410.4	Sell		42,907	110	LSE
08:24:45	410.0	1050	AT	410.0	410.4	Sell		42,007	109	LSE
08:24:45	410.4	507	AT	410.0	410.4	Buy		40,957	108	LSE
08:24:45	410.4	96	AT	410.4	411.0	Sell		40,450	107	LSE
08:24:45	410.4	603	AT	410.2	410.4	Buy		40,354	106	LSE
08:22:39	410.0	100	O	409.0	410.4	Buy		39,751	105	LSE
07:56:31	410.41	1035	O	409.6	411.0	Buy		39,651	104	LSE
07:56:10	410.2	200	AT	410.2	411.0	Sell		38,616	103	LSE
07:56:02	410.2	205	AT	410.2	411.2	Sell		38,416	102	LSE
07:56:02	410.2	71	AT	410.2	411.2	Sell		38,211	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions