Pagegroup (PAGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

424.60

20.20

(5.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:03-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:42	413.8	950	AT	413.0	413.8	Buy		97,079	301	LSE
11:03:42	413.6	188	AT	413.6	414.0	Sell		96,129	300	LSE
11:03:42	413.6	116	AT	413.6	414.0	Sell		95,941	299	LSE
11:03:42	413.6	116	AT	413.6	414.0	Sell		95,825	298	LSE
11:03:42	413.6	115	AT	413.6	414.0	Sell		95,709	297	LSE
11:03:42	413.6	206	AT	413.6	414.0	Sell		95,594	296	LSE
11:03:41	413.6	200	AT	413.6	414.4	Sell		95,388	295	LSE
11:03:41	413.6	240	AT	413.6	414.4	Sell		95,188	294	LSE
11:03:41	413.6	193	AT	413.6	414.4	Sell		94,948	293	LSE
11:03:41	413.6	197	AT	413.6	414.4	Sell		94,755	292	LSE
11:03:41	413.8	255	AT	413.8	415.0	Sell		94,558	291	LSE
10:55:16	414.088	1	O	413.8	415.0	Sell		94,303	290	LSE
10:44:14	414.2	62	AT	414.2	415.0	Sell		94,302	289	LSE
10:44:14	414.2	151	AT	414.2	415.0	Sell		94,240	288	LSE
10:32:53	414.4	232	AT	414.4	415.0	Sell		94,089	287	LSE
10:32:53	414.4	125	AT	414.4	415.0	Sell		93,857	286	LSE
10:32:53	414.6	123	AT	414.6	415.2	Sell		93,732	285	LSE
10:32:03	414.8	96	AT	414.8	415.2	Sell		93,609	284	LSE
10:32:03	414.8	123	AT	414.8	415.2	Sell		93,513	283	LSE
10:32:03	414.8	190	AT	414.8	415.2	Sell		93,390	282	LSE
10:32:03	415.2	594	AT	414.8	415.2	Buy		93,200	281	LSE
10:32:03	415.4	200	AT	414.6	415.4	Buy		92,606	280	LSE
10:22:47	414.4	234	AT	413.4	414.4	Buy		92,406	279	LSE
10:22:47	414.4	24	AT	413.4	414.4	Buy		92,172	278	LSE
10:20:36	413.8	60	AT	413.8	415.0	Sell		92,148	277	LSE
10:20:36	413.8	188	AT	413.8	415.0	Sell		92,088	276	LSE
10:20:36	414.0	2	AT	414.0	415.0	Sell		91,900	275	LSE
10:20:36	414.0	204	AT	414.0	415.0	Sell		91,898	274	LSE
10:16:13	415.0	1017	AT	414.0	415.0	Buy		91,694	273	LSE
10:15:44	414.296	442	O	414.0	415.0	Sell		90,677	272	LSE
10:15:12	415.0	200	AT	414.0	415.0	Buy		90,235	271	LSE
10:08:32	414.2	40	O	413.4	415.0			90,035	270	LSE
10:00:51	414.842	4	O	413.8	415.2	Buy		89,995	269	LSE
09:59:53	414.6	481	AT	413.4	414.6	Buy		89,991	268	LSE
09:59:48	414.2	405	AT	414.2	415.6	Sell		89,510	267	LSE
09:59:47	414.4	296	AT	414.2	414.4	Buy		89,105	266	LSE
09:59:47	414.4	1386	AT	413.6	414.4	Buy		88,809	265	LSE
09:59:47	414.4	115	AT	413.6	414.4	Buy		87,423	264	LSE
09:59:47	414.4	150	AT	413.6	414.4	Buy		87,308	263	LSE
09:59:47	414.4	231	AT	413.6	414.4	Buy		87,158	262	LSE
09:59:47	414.2	289	AT	413.0	414.2	Buy		86,927	261	LSE
09:59:47	413.4	550	AT	412.6	413.4	Buy		86,638	260	LSE
09:59:47	413.4	268	AT	412.6	413.4	Buy		86,088	259	LSE
09:59:46	413.4	444	O	412.4	413.4	Buy		85,820	258	LSE
09:56:05	413.4	399	O	412.4	413.4	Buy		85,376	257	LSE
09:56:05	413.0	1	O	412.4	413.4	Buy		84,977	256	LSE
09:56:05	412.8	231	AT	412.8	413.6	Sell		84,976	255	LSE
09:56:05	412.8	231	AT	412.8	413.6	Sell		84,745	254	LSE
09:56:05	412.8	96	AT	412.8	413.6	Sell		84,514	253	LSE
09:56:05	413.0	211	AT	413.0	414.0	Sell		84,418	252	LSE
09:56:05	413.0	104	AT	413.0	414.0	Sell		84,207	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions