Pagegroup (PAGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pagegroup Plc (PAGE)
Pagegroup Plc (PAGE) Trades

Pagegroup Plc (PAGE)

367.40

-3.00

(-0.81%)

Closed October 14 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:44-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:19	362.4	40	AT	362.4	363.0	Sell		131,426	501	LSE
09:44:19	362.4	600	AT	362.4	363.0	Sell		131,386	500	LSE
09:44:19	362.4	28	AT	362.4	363.0	Sell		130,786	499	LSE
09:44:19	362.4	87	AT	362.4	363.0	Sell		130,758	498	LSE
09:44:18	362.6	41	AT	362.2	362.6	Buy		130,671	497	LSE
09:44:18	362.6	87	AT	362.2	362.6	Buy		130,630	496	LSE
09:44:18	362.4	235	AT	362.4	362.8	Sell		130,543	495	LSE
09:44:18	362.4	53	AT	362.0	362.4	Buy		130,308	494	LSE
09:44:18	362.4	86	AT	361.6	362.4	Buy		130,255	493	LSE
09:44:18	362.4	64	AT	361.6	362.4	Buy		130,169	492	LSE
09:43:07	361.6	83	AT	361.6	362.4	Sell		130,105	491	LSE
09:43:07	361.6	44	AT	361.6	362.4	Sell		130,022	490	LSE
09:43:07	361.6	44	AT	361.6	362.4	Sell		129,978	489	LSE
09:41:47	361.8	172	AT	361.8	362.4	Sell		129,934	488	LSE
09:41:47	361.8	208	AT	361.8	362.4	Sell		129,762	487	LSE
09:37:44	362.2	214	AT	362.2	362.8	Sell		129,554	486	LSE
09:37:44	362.2	159	AT	362.2	362.8	Sell		129,340	485	LSE
09:37:00	362.4	123	AT	361.8	362.4	Buy		129,181	484	LSE
09:36:59	362.2	41	AT	361.6	362.2	Buy		129,058	483	LSE
09:36:59	362.0	404	AT	362.0	362.4	Sell		129,017	482	LSE
09:36:59	362.0	262	AT	361.4	362.0	Buy		128,613	481	LSE
09:36:59	362.0	1	AT	361.4	362.0	Buy		128,351	480	LSE
09:36:09	361.8	10	AT	361.4	361.8	Buy		128,350	479	LSE
09:36:06	361.6	122	AT	361.6	362.0	Sell		128,340	478	LSE
09:36:06	361.6	90	AT	361.6	362.0	Sell		128,218	477	LSE
09:35:50	361.6	122	AT	361.6	362.2	Sell		128,128	476	LSE
09:35:50	361.6	21	AT	361.6	362.2	Sell		128,006	475	LSE
09:33:18	362.0	123	AT	362.0	362.4	Sell		127,985	474	LSE
09:33:18	362.0	138	AT	362.0	362.4	Sell		127,862	473	LSE
09:33:18	362.0	286	AT	362.0	362.4	Sell		127,724	472	LSE
09:33:09	362.2	636	AT	362.2	362.8	Sell		127,438	471	LSE
09:33:09	362.2	764	AT	362.2	362.8	Sell		126,802	470	LSE
09:31:21	362.2	286	AT	362.2	362.8	Sell		126,038	469	LSE
09:30:30	362.797	10	O	362.2	362.8	Buy		125,752	468	LSE
09:30:00	362.4	419	AT	362.4	363.0	Sell		125,742	467	LSE
09:30:00	362.4	138	AT	362.4	363.0	Sell		125,323	466	LSE
09:30:00	362.8	213	AT	362.0	362.8	Buy		125,185	465	LSE
09:30:00	362.2	51	AT	362.0	362.2	Buy		124,972	464	LSE
09:30:00	362.2	362	AT	362.0	362.2	Buy		124,921	463	LSE
09:30:00	362.0	393	AT	361.6	362.0	Buy		124,559	462	LSE
09:30:00	362.0	8	AT	361.6	362.0	Buy		124,166	461	LSE
09:30:00	362.0	393	AT	361.6	362.0	Buy		124,158	460	LSE
09:28:51	361.6	111	AT	361.6	362.0	Sell		123,765	459	LSE
09:28:51	361.6	42	AT	361.6	362.0	Sell		123,654	458	LSE
09:28:51	361.6	133	AT	361.6	362.0	Sell		123,612	457	LSE
09:26:51	361.6	286	AT	361.6	362.0	Sell		123,479	456	LSE
09:25:00	362.0	20	O	361.6	362.0	Buy		123,193	455	LSE
09:25:00	361.6	286	AT	361.6	362.2	Sell		123,173	454	LSE
09:22:51	361.6	286	AT	361.6	362.2	Sell		122,887	453	LSE
09:20:54	361.6	286	AT	361.6	362.2	Sell		122,601	452	LSE
09:17:51	361.6	197	AT	361.6	362.2	Sell		122,315	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions