Paypoint (PAY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

665.00

3.00

(0.45%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 214 - 151 (11:37-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:35	665.0	15000	O	665.0	670.0	Sell		102,093	214	LSE
11:35:23	665.0	19277	UT	665.0	670.0	Sell		87,093	213	LSE
11:24:10	669.0	30	AT	666.0	669.0	Buy		67,816	212	LSE
11:24:10	669.0	56	AT	666.0	669.0	Buy		67,786	211	LSE
11:24:10	668.0	2	AT	666.0	668.0	Buy		67,730	210	LSE
11:24:10	667.0	121	AT	667.0	668.0	Sell		67,728	209	LSE
11:21:49	667.0	72	AT	667.0	670.0	Sell		67,607	208	LSE
11:21:03	667.0	86	AT	667.0	670.0	Sell		67,535	207	LSE
11:21:03	668.0	90	AT	666.0	668.0	Buy		67,449	206	LSE
11:21:03	668.0	402	AT	666.0	668.0	Buy		67,359	205	LSE
11:21:03	668.0	11	AT	666.0	668.0	Buy		66,957	204	LSE
11:21:03	668.0	32	AT	666.0	668.0	Buy		66,946	203	LSE
11:21:03	668.0	57	AT	666.0	668.0	Buy		66,914	202	LSE
11:20:48	667.0	117	AT	667.0	668.0	Sell		66,857	201	LSE
11:20:48	667.0	125	AT	667.0	668.0	Sell		66,740	200	LSE
11:11:24	667.47	600	O	667.0	669.0	Sell		66,615	199	LSE
11:09:02	668.0	3	AT	666.0	668.0	Buy		66,015	198	LSE
11:08:40	668.0	85	AT	665.0	668.0	Buy		66,012	197	LSE
11:08:40	668.0	64	AT	665.0	668.0	Buy		65,927	196	LSE
11:08:36	668.0	420	AT	665.0	668.0	Buy		65,863	195	LSE
11:08:36	668.0	185	AT	665.0	668.0	Buy		65,443	194	LSE
10:56:40	668.0	10	AT	665.0	668.0	Buy		65,258	193	LSE
10:56:40	668.0	85	AT	664.0	668.0	Buy		65,248	192	LSE
10:56:40	667.0	10	AT	664.0	667.0	Buy		65,163	191	LSE
10:50:57	666.0	10	AT	663.0	666.0	Buy		65,153	190	LSE
10:37:53	664.0	200	O	663.0	666.0	Sell		65,143	189	LSE
10:35:04	665.0	89	AT	662.0	665.0	Buy		64,943	188	LSE
10:35:04	665.0	21	AT	662.0	665.0	Buy		64,854	187	LSE
10:07:31	665.14	150	O	663.0	666.0	Buy		64,833	186	LSE
10:04:16	664.0	11	AT	662.0	664.0	Buy		64,683	185	LSE
10:03:40	664.0	1	AT	663.0	664.0	Buy		64,672	184	LSE
10:03:40	664.0	11	AT	662.0	664.0	Buy		64,671	183	LSE
10:03:02	664.0	11	AT	662.0	664.0	Buy		64,660	182	LSE
10:01:43	664.0	87	AT	661.0	664.0	Buy		64,649	181	LSE
10:01:43	664.0	117	AT	661.0	664.0	Buy		64,562	180	LSE
10:01:43	664.0	121	AT	664.0	665.0	Sell		64,445	179	LSE
10:01:43	664.0	65	AT	664.0	666.0	Sell		64,324	178	LSE
10:01:43	664.0	90	AT	664.0	666.0	Sell		64,259	177	LSE
10:01:43	664.0	94	AT	664.0	666.0	Sell		64,169	176	LSE
10:00:50	666.0	17	AT	664.0	666.0	Buy		64,075	175	LSE
10:00:18	667.0	260	AT	664.0	667.0	Buy		64,058	174	LSE
10:00:18	667.0	50	AT	664.0	667.0	Buy		63,798	173	LSE
10:00:18	667.0	2	AT	664.0	667.0	Buy		63,748	172	LSE
09:55:42	666.0	78	AT	666.0	669.0	Sell		63,746	171	LSE
09:55:42	666.0	61	AT	666.0	669.0	Sell		63,668	170	LSE
09:55:42	666.0	58	AT	666.0	669.0	Sell		63,607	169	LSE
09:54:13	667.379	133	O	666.0	669.0	Sell		63,549	168	LSE
09:36:27	668.0	387	AT	665.0	668.0	Buy		63,416	167	LSE
09:36:27	668.0	129	AT	665.0	668.0	Buy		63,029	166	LSE
09:29:49	668.0	17	AT	665.0	668.0	Buy		62,900	165	LSE
09:29:49	668.0	19	AT	665.0	668.0	Buy		62,883	164	LSE
09:29:27	668.0	20	AT	665.0	668.0	Buy		62,864	163	LSE
09:29:24	668.0	14	AT	666.0	668.0	Buy		62,844	162	LSE
09:29:19	668.0	177	AT	668.0	674.0	Sell		62,830	161	LSE
09:29:19	668.0	190	AT	668.0	674.0	Sell		62,653	160	LSE
09:29:19	668.0	93	AT	668.0	674.0	Sell		62,463	159	LSE
09:29:19	669.0	277	AT	669.0	674.0	Sell		62,370	158	LSE
09:29:19	669.0	2	AT	669.0	674.0	Sell		62,093	157	LSE
09:29:19	669.0	380	AT	669.0	674.0	Sell		62,091	156	LSE
09:29:19	670.0	122	AT	670.0	674.0	Sell		61,711	155	LSE
09:18:12	672.858	113	O	670.0	674.0	Buy		61,589	154	LSE
09:17:01	670.92	1000	O	670.0	674.0	Sell		61,476	153	LSE
09:15:53	672.0	376	AT	672.0	674.0	Sell		60,476	152	LSE
09:15:53	672.0	500	AT	672.0	674.0	Sell		60,100	151	LSE

Amndi S&P Euzn PAB Net Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions